| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.05 | 52.40 | 50.74 | 52.26 | 11,431 |
| 18th Sep 2025 (Thu) | 51.00 | 51.47 | 50.59 | 51.05 | 4,326 |
| 17th Sep 2025 (Wed) | 50.35 | 50.35 | 49.46 | 49.82 | 3,518 |
| 16th Sep 2025 (Tue) | 49.36 | 50.07 | 49.26 | 49.995 | 3,683 |
| 15th Sep 2025 (Mon) | 48.81 | 49.40 | 48.81 | 49.36 | 2,835 |
| 12th Sep 2025 (Fri) | 47.77 | 48.80 | 47.705 | 48.61 | 5,673 |
| 11th Sep 2025 (Thu) | 49.445 | 49.77 | 48.34 | 48.36 | 4,848 |
| 10th Sep 2025 (Wed) | 49.65 | 49.67 | 49.07 | 49.32 | 2,988 |
| 9th Sep 2025 (Tue) | 50.72 | 51.37 | 50.09 | 51.27 | 3,507 |
| 8th Sep 2025 (Mon) | 51.00 | 54.15 | 51.00 | 51.13 | 22,705 |
| 5th Sep 2025 (Fri) | 50.09 | 50.75 | 49.60 | 50.68 | 5,778 |
| 4th Sep 2025 (Thu) | 49.25 | 49.95 | 49.25 | 49.79 | 2,458 |
| 3rd Sep 2025 (Wed) | 49.67 | 49.67 | 48.88 | 48.88 | 2,315 |
| 2nd Sep 2025 (Tue) | 49.95 | 50.25 | 49.77 | 49.99 | 5,654 |
| 1st Sep 2025 (Mon) | 50.89 | 50.97 | 50.05 | 50.24 | 5,719 |
| 29th Aug 2025 (Fri) | 50.89 | 50.97 | 50.05 | 50.24 | 5,719 |
| 28th Aug 2025 (Thu) | 49.55 | 51.00 | 49.55 | 50.92 | 7,781 |
| 27th Aug 2025 (Wed) | 48.01 | 49.31 | 47.83 | 49.27 | 4,008 |
| 26th Aug 2025 (Tue) | 47.25 | 48.07 | 47.25 | 48.01 | 4,465 |
| 25th Aug 2025 (Mon) | 47.54 | 47.89 | 46.99 | 47.17 | 5,258 |
| 22nd Aug 2025 (Fri) | 46.00 | 47.82 | 46.00 | 47.67 | 7,126 |
| 21st Aug 2025 (Thu) | 45.00 | 45.38 | 45.00 | 45.305 | 5,745 |
| 20th Aug 2025 (Wed) | 44.00 | 44.32 | 43.97 | 44.37 | 3,303 |
| 19th Aug 2025 (Tue) | 44.145 | 44.15 | 43.59 | 44.07 | 11,249 |
| 18th Aug 2025 (Mon) | 43.85 | 44.02 | 43.69 | 44.02 | 4,642 |
| 15th Aug 2025 (Fri) | 43.50 | 43.59 | 43.315 | 43.59 | 5,774 |
| 14th Aug 2025 (Thu) | 43.43 | 43.75 | 43.26 | 43.71 | 8,023 |
| 13th Aug 2025 (Wed) | 42.94 | 44.10 | 42.94 | 43.99 | 4,245 |
| 12th Aug 2025 (Tue) | 41.00 | 42.77 | 40.96 | 42.69 | 7,440 |
| 11th Aug 2025 (Mon) | 42.36 | 43.25 | 41.04 | 41.14 | 7,588 |
| 8th Aug 2025 (Fri) | 42.54 | 42.58 | 42.14 | 42.25 | 10,424 |
| 7th Aug 2025 (Thu) | 42.10 | 42.96 | 40.00 | 42.44 | 16,377 |
| 6th Aug 2025 (Wed) | 43.24 | 43.35 | 43.24 | 43.47 | 2,738 |
| 5th Aug 2025 (Tue) | 43.37 | 44.06 | 43.37 | 44.01 | 5,564 |
| 4th Aug 2025 (Mon) | 43.65 | 45.11 | 43.65 | 45.07 | 12,976 |
| 1st Aug 2025 (Fri) | 43.10 | 43.63 | 42.77 | 42.38 | 6,437 |
| 31st Jul 2025 (Thu) | 45.09 | 45.09 | 44.13 | 44.33 | 4,178 |
| 30th Jul 2025 (Wed) | 44.51 | 44.93 | 44.505 | 44.75 | 4,006 |
| 29th Jul 2025 (Tue) | 44.885 | 44.885 | 44.19 | 44.30 | 3,093 |
| 28th Jul 2025 (Mon) | 44.23 | 44.85 | 44.23 | 44.78 | 2,819 |
| 25th Jul 2025 (Fri) | 45.18 | 45.18 | 44.42 | 44.46 | 5,079 |
| 24th Jul 2025 (Thu) | 44.53 | 45.06 | 44.25 | 45.03 | 5,749 |
| 23rd Jul 2025 (Wed) | 44.06 | 45.27 | 44.06 | 45.27 | 6,561 |
| 22nd Jul 2025 (Tue) | 45.40 | 45.40 | 44.65 | 44.72 | 3,362 |