| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.84 | 40.84 | 40.50 | 40.78 | 6,767 |
| 5th Feb 2026 (Thu) | 40.12 | 40.62 | 39.77 | 40.34 | 5,462 |
| 4th Feb 2026 (Wed) | 38.51 | 41.00 | 35.85 | 40.47 | 16,459 |
| 3rd Feb 2026 (Tue) | 44.50 | 44.50 | 38.695 | 39.69 | 29,151 |
| 2nd Feb 2026 (Mon) | 45.20 | 45.99 | 44.79 | 44.89 | 8,756 |
| 30th Jan 2026 (Fri) | 46.75 | 46.75 | 45.39 | 45.48 | 5,428 |
| 29th Jan 2026 (Thu) | 46.50 | 46.50 | 45.04 | 46.27 | 3,243 |
| 28th Jan 2026 (Wed) | 48.67 | 48.93 | 46.61 | 48.955 | 11,247 |
| 27th Jan 2026 (Tue) | 48.02 | 49.03 | 47.76 | 48.955 | 6,153 |
| 26th Jan 2026 (Mon) | 48.89 | 49.055 | 48.64 | 49.14 | 2,185 |
| 23rd Jan 2026 (Fri) | 50.15 | 50.15 | 48.00 | 48.21 | 8,765 |
| 22nd Jan 2026 (Thu) | 49.56 | 50.54 | 49.49 | 49.98 | 3,291 |
| 21st Jan 2026 (Wed) | 48.985 | 49.495 | 48.14 | 49.21 | 2,511 |
| 20th Jan 2026 (Tue) | 49.64 | 50.01 | 49.00 | 48.94 | 4,344 |
| 19th Jan 2026 (Mon) | 51.01 | 51.01 | 50.26 | 50.20 | 6,490 |
| 16th Jan 2026 (Fri) | 51.01 | 51.01 | 50.26 | 50.20 | 6,490 |
| 15th Jan 2026 (Thu) | 51.00 | 52.46 | 51.00 | 51.28 | 9,528 |
| 14th Jan 2026 (Wed) | 51.70 | 51.70 | 51.65 | 50.87 | 1,629 |
| 13th Jan 2026 (Tue) | 51.07 | 52.00 | 51.07 | 52.81 | 5,013 |
| 12th Jan 2026 (Mon) | 52.76 | 53.00 | 52.45 | 52.81 | 3,292 |
| 9th Jan 2026 (Fri) | 53.00 | 53.00 | 52.20 | 52.77 | 2,427 |
| 8th Jan 2026 (Thu) | 53.10 | 53.10 | 52.40 | 52.37 | 3,210 |
| 7th Jan 2026 (Wed) | 52.95 | 53.38 | 52.15 | 53.35 | 5,641 |
| 6th Jan 2026 (Tue) | 52.69 | 52.69 | 52.11 | 52.43 | 9,820 |
| 5th Jan 2026 (Mon) | 52.50 | 53.49 | 52.35 | 53.30 | 11,447 |
| 2nd Jan 2026 (Fri) | 55.58 | 55.58 | 51.11 | 51.37 | 14,705 |
| 1st Jan 2026 (Thu) | 57.40 | 57.85 | 56.70 | 56.95 | 11,364 |
| 31st Dec 2025 (Wed) | 57.40 | 57.85 | 56.70 | 56.95 | 11,364 |
| 30th Dec 2025 (Tue) | 57.27 | 57.42 | 56.99 | 56.98 | 5,440 |
| 29th Dec 2025 (Mon) | 55.28 | 57.70 | 55.28 | 57.53 | 10,757 |
| 26th Dec 2025 (Fri) | 56.10 | 56.10 | 54.83 | 55.23 | 4,039 |
| 25th Dec 2025 (Thu) | 56.72 | 57.085 | 56.69 | 56.10 | 2,319 |
| 24th Dec 2025 (Wed) | 56.72 | 57.085 | 56.69 | 56.10 | 2,319 |
| 23rd Dec 2025 (Tue) | 55.10 | 56.50 | 55.05 | 56.50 | 2,863 |
| 22nd Dec 2025 (Mon) | 55.21 | 57.25 | 54.85 | 56.05 | 9,382 |
| 19th Dec 2025 (Fri) | 56.00 | 56.01 | 54.765 | 55.20 | 6,989 |
| 18th Dec 2025 (Thu) | 55.00 | 56.25 | 55.00 | 55.87 | 17,038 |
| 17th Dec 2025 (Wed) | 54.42 | 55.00 | 54.01 | 54.44 | 3,578 |
| 16th Dec 2025 (Tue) | 54.00 | 55.20 | 54.00 | 54.31 | 6,142 |
| 15th Dec 2025 (Mon) | 54.19 | 54.70 | 53.54 | 53.69 | 6,027 |
| 12th Dec 2025 (Fri) | 54.47 | 54.57 | 53.41 | 53.85 | 9,227 |
| 11th Dec 2025 (Thu) | 55.66 | 55.95 | 53.41 | 54.08 | 25,475 |
| 10th Dec 2025 (Wed) | 56.75 | 56.75 | 54.50 | 55.42 | 15,913 |
| 9th Dec 2025 (Tue) | 56.21 | 57.50 | 55.64 | 56.64 | 9,332 |
| 8th Dec 2025 (Mon) | 54.58 | 57.50 | 54.58 | 55.71 | 14,474 |