| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.13 | 35.77 | 34.70 | 35.49 | 4,165 |
| 2nd Apr 2026 (Thu) | 35.13 | 35.77 | 34.70 | 35.49 | 4,165 |
| 1st Apr 2026 (Wed) | 35.11 | 35.90 | 34.47 | 35.40 | 6,381 |
| 31st Mar 2026 (Tue) | 34.31 | 34.74 | 33.93 | 34.60 | 6,164 |
| 30th Mar 2026 (Mon) | 35.23 | 35.50 | 33.59 | 34.40 | 5,915 |
| 27th Mar 2026 (Fri) | 35.55 | 35.55 | 34.69 | 35.05 | 4,087 |
| 26th Mar 2026 (Thu) | 37.19 | 37.19 | 35.94 | 36.28 | 5,683 |
| 25th Mar 2026 (Wed) | 38.43 | 38.44 | 36.41 | 37.05 | 7,024 |
| 24th Mar 2026 (Tue) | 38.70 | 38.70 | 37.39 | 37.41 | 7,603 |
| 23rd Mar 2026 (Mon) | 39.52 | 40.00 | 39.17 | 39.92 | 4,037 |
| 20th Mar 2026 (Fri) | 38.36 | 38.78 | 38.22 | 38.39 | 3,416 |
| 19th Mar 2026 (Thu) | 39.52 | 39.80 | 39.00 | 38.95 | 6,600 |
| 18th Mar 2026 (Wed) | 39.285 | 39.95 | 39.055 | 39.60 | 8,105 |
| 17th Mar 2026 (Tue) | 40.00 | 40.68 | 39.47 | 39.70 | 9,953 |
| 16th Mar 2026 (Mon) | 38.54 | 39.50 | 38.07 | 38.73 | 16,257 |
| 13th Mar 2026 (Fri) | 39.91 | 39.91 | 37.86 | 38.09 | 12,625 |
| 12th Mar 2026 (Thu) | 42.57 | 42.70 | 40.40 | 40.52 | 12,351 |
| 11th Mar 2026 (Wed) | 43.00 | 43.75 | 42.41 | 43.16 | 4,899 |
| 10th Mar 2026 (Tue) | 44.20 | 44.20 | 43.08 | 43.45 | 3,608 |
| 9th Mar 2026 (Mon) | 44.49 | 44.97 | 44.18 | 44.69 | 2,762 |
| 6th Mar 2026 (Fri) | 44.47 | 46.21 | 44.47 | 44.98 | 8,283 |
| 5th Mar 2026 (Thu) | 47.25 | 51.30 | 45.865 | 46.28 | 14,352 |
| 4th Mar 2026 (Wed) | 44.12 | 45.85 | 44.12 | 45.50 | 6,870 |
| 3rd Mar 2026 (Tue) | 42.70 | 44.80 | 41.93 | 44.25 | 10,459 |
| 2nd Mar 2026 (Mon) | 43.31 | 44.00 | 43.25 | 43.18 | 3,174 |
| 27th Feb 2026 (Fri) | 42.59 | 43.88 | 42.59 | 43.31 | 3,372 |
| 26th Feb 2026 (Thu) | 42.80 | 43.44 | 42.80 | 43.45 | 4,469 |
| 25th Feb 2026 (Wed) | 40.72 | 42.60 | 40.72 | 42.60 | 0 |
| 24th Feb 2026 (Tue) | 40.72 | 40.72 | 40.09 | 40.09 | 0 |
| 23rd Feb 2026 (Mon) | 40.72 | 40.72 | 39.93 | 40.09 | 11,186 |
| 20th Feb 2026 (Fri) | 43.50 | 43.64 | 42.39 | 42.61 | 9,443 |
| 19th Feb 2026 (Thu) | 42.48 | 43.31 | 41.70 | 42.33 | 6,040 |
| 18th Feb 2026 (Wed) | 42.525 | 42.90 | 42.07 | 42.32 | 5,762 |
| 17th Feb 2026 (Tue) | 41.68 | 42.57 | 41.60 | 42.39 | 4,524 |
| 16th Feb 2026 (Mon) | 41.525 | 41.74 | 40.99 | 41.66 | 3,521 |
| 13th Feb 2026 (Fri) | 41.525 | 41.74 | 40.99 | 41.66 | 3,521 |
| 12th Feb 2026 (Thu) | 41.98 | 41.98 | 40.155 | 40.61 | 5,228 |
| 11th Feb 2026 (Wed) | 42.24 | 42.24 | 40.25 | 41.13 | 4,221 |
| 10th Feb 2026 (Tue) | 40.94 | 42.58 | 40.94 | 42.09 | 3,076 |
| 9th Feb 2026 (Mon) | 40.25 | 41.56 | 40.11 | 41.32 | 11,523 |
| 6th Feb 2026 (Fri) | 40.84 | 40.84 | 40.50 | 40.78 | 6,767 |
| 5th Feb 2026 (Thu) | 40.12 | 40.62 | 39.77 | 40.34 | 5,462 |