| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.79 | 46.00 | 45.56 | 45.43 | 6,279 |
| 17th Jul 2025 (Thu) | 45.49 | 46.03 | 45.49 | 45.52 | 4,074 |
| 16th Jul 2025 (Wed) | 45.57 | 45.80 | 45.02 | 45.14 | 5,087 |
| 15th Jul 2025 (Tue) | 46.17 | 46.17 | 44.91 | 45.49 | 6,081 |
| 14th Jul 2025 (Mon) | 47.67 | 47.68 | 46.31 | 46.53 | 3,301 |
| 11th Jul 2025 (Fri) | 48.00 | 48.27 | 47.375 | 47.52 | 3,979 |
| 10th Jul 2025 (Thu) | 50.00 | 50.00 | 48.77 | 48.63 | 3,380 |
| 9th Jul 2025 (Wed) | 49.37 | 50.25 | 49.37 | 49.99 | 9,285 |
| 8th Jul 2025 (Tue) | 49.10 | 49.72 | 49.10 | 49.37 | 7,289 |
| 7th Jul 2025 (Mon) | 50.185 | 50.605 | 50.05 | 50.08 | 5,541 |
| 4th Jul 2025 (Fri) | 49.25 | 50.275 | 49.25 | 50.25 | 6,446 |
| 3rd Jul 2025 (Thu) | 49.25 | 50.275 | 49.25 | 50.25 | 6,446 |
| 2nd Jul 2025 (Wed) | 48.54 | 48.955 | 48.51 | 48.62 | 5,103 |
| 1st Jul 2025 (Tue) | 49.24 | 49.24 | 47.11 | 49.02 | 12,549 |
| 30th Jun 2025 (Mon) | 51.95 | 52.24 | 49.19 | 49.20 | 6,625 |
| 27th Jun 2025 (Fri) | 48.26 | 51.40 | 48.26 | 50.96 | 15,439 |
| 26th Jun 2025 (Thu) | 48.36 | 48.36 | 47.32 | 47.96 | 6,756 |
| 25th Jun 2025 (Wed) | 48.61 | 48.76 | 47.55 | 47.70 | 4,416 |
| 24th Jun 2025 (Tue) | 49.05 | 50.50 | 49.05 | 49.29 | 7,315 |
| 23rd Jun 2025 (Mon) | 47.32 | 48.97 | 47.32 | 48.70 | 5,190 |
| 20th Jun 2025 (Fri) | 47.70 | 47.92 | 47.50 | 47.45 | 7,185 |
| 19th Jun 2025 (Thu) | 47.585 | 48.37 | 47.21 | 47.70 | 8,428 |
| 18th Jun 2025 (Wed) | 47.585 | 48.37 | 47.21 | 47.70 | 8,428 |
| 17th Jun 2025 (Tue) | 47.96 | 48.57 | 47.96 | 48.19 | 5,369 |
| 16th Jun 2025 (Mon) | 46.72 | 48.30 | 46.72 | 48.20 | 7,043 |
| 13th Jun 2025 (Fri) | 46.30 | 46.965 | 45.70 | 46.19 | 6,335 |
| 12th Jun 2025 (Thu) | 47.055 | 47.23 | 46.72 | 46.82 | 5,140 |
| 11th Jun 2025 (Wed) | 45.99 | 47.58 | 45.93 | 47.34 | 16,173 |
| 10th Jun 2025 (Tue) | 43.75 | 45.14 | 43.34 | 45.00 | 13,652 |
| 9th Jun 2025 (Mon) | 45.30 | 45.30 | 43.92 | 44.11 | 9,163 |
| 6th Jun 2025 (Fri) | 46.05 | 46.05 | 45.35 | 45.64 | 8,544 |
| 5th Jun 2025 (Thu) | 46.54 | 46.54 | 46.05 | 46.33 | 3,013 |
| 4th Jun 2025 (Wed) | 47.21 | 47.21 | 45.63 | 46.03 | 5,907 |
| 3rd Jun 2025 (Tue) | 46.79 | 48.15 | 46.79 | 47.96 | 11,472 |
| 2nd Jun 2025 (Mon) | 48.00 | 48.00 | 46.13 | 46.67 | 15,177 |
| 30th May 2025 (Fri) | 49.90 | 49.90 | 48.65 | 48.56 | 4,212 |
| 29th May 2025 (Thu) | 50.45 | 50.70 | 49.56 | 49.67 | 5,835 |
| 28th May 2025 (Wed) | 49.54 | 50.07 | 49.54 | 50.00 | 14,680 |
| 27th May 2025 (Tue) | 49.74 | 50.40 | 49.70 | 49.80 | 11,090 |
| 26th May 2025 (Mon) | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| 24th May 2025 (Sat) | 49.22 | 49.37 | 49.155 | 49.28 | 8,961 |
| 23rd May 2025 (Fri) | 49.22 | 49.37 | 49.155 | 49.35 | 8,961 |
| 22nd May 2025 (Thu) | 50.07 | 51.03 | 50.03 | 50.52 | 19,079 |
| 21st May 2025 (Wed) | 49.35 | 50.00 | 48.72 | 49.05 | 23,436 |
| 20th May 2025 (Tue) | 49.135 | 49.36 | 49.135 | 49.34 | 6,506 |
| 19th May 2025 (Mon) | 49.19 | 49.25 | 49.01 | 49.01 | 7,495 |