| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.47 | 54.57 | 53.41 | 53.85 | 9,227 |
| 11th Dec 2025 (Thu) | 55.66 | 55.95 | 53.41 | 54.08 | 25,475 |
| 10th Dec 2025 (Wed) | 56.75 | 56.75 | 54.50 | 55.42 | 15,913 |
| 9th Dec 2025 (Tue) | 56.21 | 57.50 | 55.64 | 56.64 | 9,332 |
| 8th Dec 2025 (Mon) | 54.58 | 57.50 | 54.58 | 55.71 | 14,474 |
| 5th Dec 2025 (Fri) | 54.01 | 54.01 | 53.20 | 53.46 | 4,142 |
| 4th Dec 2025 (Thu) | 55.43 | 55.43 | 52.95 | 53.11 | 4,134 |
| 3rd Dec 2025 (Wed) | 53.75 | 55.40 | 53.75 | 55.48 | 4,794 |
| 2nd Dec 2025 (Tue) | 54.20 | 55.00 | 53.70 | 54.22 | 4,218 |
| 1st Dec 2025 (Mon) | 54.58 | 54.76 | 53.71 | 54.22 | 2,835 |
| 28th Nov 2025 (Fri) | 54.68 | 54.68 | 54.20 | 54.19 | 496 |
| 27th Nov 2025 (Thu) | 54.68 | 54.74 | 54.25 | 54.57 | 2,828 |
| 26th Nov 2025 (Wed) | 54.68 | 54.74 | 54.25 | 54.57 | 2,437 |
| 25th Nov 2025 (Tue) | 54.78 | 55.52 | 54.58 | 55.19 | 2,009 |
| 24th Nov 2025 (Mon) | 54.21 | 54.865 | 54.21 | 54.43 | 3,080 |
| 21st Nov 2025 (Fri) | 53.00 | 53.75 | 52.96 | 53.64 | 2,674 |
| 20th Nov 2025 (Thu) | 54.50 | 54.50 | 52.72 | 52.72 | 0 |
| 19th Nov 2025 (Wed) | 54.50 | 54.50 | 52.64 | 52.72 | 4,742 |
| 18th Nov 2025 (Tue) | 53.11 | 53.71 | 52.96 | 53.64 | 4,035 |
| 17th Nov 2025 (Mon) | 57.18 | 57.18 | 54.27 | 54.33 | 5,581 |
| 14th Nov 2025 (Fri) | 57.55 | 58.70 | 57.55 | 58.43 | 3,753 |
| 13th Nov 2025 (Thu) | 57.40 | 57.685 | 56.40 | 57.51 | 3,031 |
| 12th Nov 2025 (Wed) | 57.80 | 58.00 | 57.80 | 57.98 | 1,123 |
| 11th Nov 2025 (Tue) | 57.21 | 57.90 | 56.96 | 57.97 | 2,530 |
| 10th Nov 2025 (Mon) | 58.705 | 58.705 | 57.68 | 57.85 | 4,684 |
| 7th Nov 2025 (Fri) | 57.13 | 59.00 | 57.13 | 58.20 | 4,827 |
| 6th Nov 2025 (Thu) | 58.98 | 63.90 | 58.98 | 59.42 | 11,405 |
| 5th Nov 2025 (Wed) | 52.63 | 54.12 | 52.37 | 54.53 | 2,216 |
| 4th Nov 2025 (Tue) | 52.805 | 54.01 | 52.805 | 54.01 | 0 |
| 3rd Nov 2025 (Mon) | 52.805 | 53.95 | 52.77 | 54.01 | 3,281 |
| 31st Oct 2025 (Fri) | 52.54 | 54.40 | 52.54 | 53.63 | 3,966 |
| 30th Oct 2025 (Thu) | 52.05 | 52.45 | 51.24 | 51.26 | 1,413 |
| 29th Oct 2025 (Wed) | 51.56 | 51.83 | 51.155 | 51.84 | 2,534 |
| 28th Oct 2025 (Tue) | 52.30 | 53.06 | 52.30 | 53.06 | 4,506 |
| 27th Oct 2025 (Mon) | 53.60 | 53.60 | 52.43 | 52.56 | 1,554 |
| 24th Oct 2025 (Fri) | 55.13 | 55.35 | 53.54 | 54.03 | 3,087 |
| 23rd Oct 2025 (Thu) | 53.00 | 55.09 | 53.00 | 54.51 | 5,722 |
| 22nd Oct 2025 (Wed) | 52.16 | 52.55 | 52.00 | 52.48 | 6,710 |
| 21st Oct 2025 (Tue) | 52.00 | 52.00 | 51.89 | 51.79 | 1,958 |
| 20th Oct 2025 (Mon) | 52.00 | 52.42 | 51.24 | 52.42 | 3,976 |
| 17th Oct 2025 (Fri) | 53.35 | 53.65 | 50.95 | 51.34 | 5,712 |
| 16th Oct 2025 (Thu) | 53.25 | 53.35 | 53.10 | 53.25 | 2,182 |
| 15th Oct 2025 (Wed) | 52.535 | 53.10 | 52.535 | 52.99 | 3,656 |
| 14th Oct 2025 (Tue) | 52.30 | 53.00 | 52.30 | 52.79 | 5,320 |
| 13th Oct 2025 (Mon) | 51.515 | 52.50 | 51.50 | 52.72 | 5,536 |