| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.94 | 25.94 | 25.725 | 25.87 | 40,504 |
| 18th Sep 2025 (Thu) | 25.79 | 25.89 | 25.73 | 25.86 | 93,867 |
| 17th Sep 2025 (Wed) | 25.57 | 25.83 | 25.57 | 25.62 | 64,988 |
| 16th Sep 2025 (Tue) | 25.68 | 25.68 | 25.40 | 25.50 | 31,968 |
| 15th Sep 2025 (Mon) | 25.64 | 25.66 | 25.55 | 25.56 | 44,951 |
| 12th Sep 2025 (Fri) | 25.74 | 25.74 | 25.60 | 25.62 | 54,240 |
| 11th Sep 2025 (Thu) | 25.49 | 25.78 | 25.49 | 25.76 | 73,441 |
| 10th Sep 2025 (Wed) | 25.54 | 25.54 | 25.34 | 25.44 | 88,461 |
| 9th Sep 2025 (Tue) | 25.62 | 25.62 | 25.42 | 25.48 | 117,228 |
| 8th Sep 2025 (Mon) | 25.64 | 25.64 | 25.445 | 25.55 | 586,704 |
| 5th Sep 2025 (Fri) | 25.70 | 25.73 | 25.43 | 25.55 | 22,384 |
| 4th Sep 2025 (Thu) | 25.36 | 25.64 | 25.35 | 25.64 | 33,925 |
| 3rd Sep 2025 (Wed) | 25.35 | 25.36 | 25.21 | 25.35 | 86,167 |
| 2nd Sep 2025 (Tue) | 25.31 | 25.32 | 25.11 | 25.32 | 35,301 |
| 1st Sep 2025 (Mon) | 25.49 | 25.50 | 25.36 | 25.45 | 71,238 |
| 29th Aug 2025 (Fri) | 25.49 | 25.50 | 25.36 | 25.45 | 71,238 |
| 28th Aug 2025 (Thu) | 25.59 | 25.59 | 25.40 | 25.51 | 57,985 |
| 27th Aug 2025 (Wed) | 25.42 | 25.50 | 25.42 | 25.47 | 23,775 |
| 26th Aug 2025 (Tue) | 25.38 | 25.44 | 25.32 | 25.43 | 117,936 |
| 25th Aug 2025 (Mon) | 25.45 | 25.46 | 25.38 | 25.41 | 78,912 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.52 | 25.13 | 25.48 | 53,203 |
| 21st Aug 2025 (Thu) | 25.01 | 25.02 | 24.89 | 24.99 | 52,680 |
| 20th Aug 2025 (Wed) | 25.265 | 25.299 | 25.155 | 25.24 | 53,950 |
| 19th Aug 2025 (Tue) | 25.19 | 25.35 | 25.19 | 25.27 | 42,351 |
| 18th Aug 2025 (Mon) | 25.22 | 25.22 | 25.135 | 25.18 | 44,990 |
| 15th Aug 2025 (Fri) | 25.48 | 25.48 | 25.17 | 25.17 | 33,863 |
| 14th Aug 2025 (Thu) | 25.43 | 25.44 | 25.32 | 25.43 | 44,446 |
| 13th Aug 2025 (Wed) | 25.36 | 25.50 | 25.29 | 25.50 | 82,001 |
| 12th Aug 2025 (Tue) | 24.97 | 25.245 | 24.97 | 25.24 | 41,892 |
| 11th Aug 2025 (Mon) | 24.93 | 25.04 | 24.865 | 24.92 | 67,305 |
| 8th Aug 2025 (Fri) | 24.78 | 24.935 | 24.78 | 24.92 | 66,765 |
| 7th Aug 2025 (Thu) | 25.05 | 25.05 | 24.68 | 24.74 | 45,482 |
| 6th Aug 2025 (Wed) | 24.77 | 24.89 | 24.74 | 24.86 | 28,486 |
| 5th Aug 2025 (Tue) | 24.88 | 24.88 | 24.67 | 24.77 | 30,119 |
| 4th Aug 2025 (Mon) | 24.61 | 24.82 | 24.59 | 24.82 | 41,729 |
| 1st Aug 2025 (Fri) | 24.60 | 24.60 | 24.21 | 24.44 | 61,018 |
| 31st Jul 2025 (Thu) | 24.87 | 24.97 | 24.655 | 24.72 | 147,894 |
| 30th Jul 2025 (Wed) | 24.99 | 25.00 | 24.70 | 24.82 | 70,586 |
| 29th Jul 2025 (Tue) | 25.17 | 25.17 | 24.96 | 24.99 | 33,080 |
| 28th Jul 2025 (Mon) | 25.16 | 25.16 | 24.94 | 25.01 | 73,970 |
| 25th Jul 2025 (Fri) | 25.04 | 25.06 | 24.92 | 25.06 | 172,728 |
| 24th Jul 2025 (Thu) | 25.07 | 25.07 | 24.96 | 24.96 | 35,827 |
| 23rd Jul 2025 (Wed) | 25.04 | 25.04 | 24.89 | 25.04 | 48,732 |
| 22nd Jul 2025 (Tue) | 24.78 | 24.93 | 24.73 | 24.92 | 67,544 |
| 21st Jul 2025 (Mon) | 24.82 | 24.93 | 24.765 | 24.78 | 44,069 |