| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.27 | 27.48 | 27.24 | 27.45 | 37,552 |
| 5th Feb 2026 (Thu) | 26.90 | 27.02 | 26.72 | 26.88 | 49,666 |
| 4th Feb 2026 (Wed) | 27.24 | 27.24 | 26.80 | 27.01 | 45,613 |
| 3rd Feb 2026 (Tue) | 27.45 | 27.45 | 26.87 | 27.09 | 50,728 |
| 2nd Feb 2026 (Mon) | 27.12 | 27.44 | 27.10 | 27.44 | 26,761 |
| 30th Jan 2026 (Fri) | 27.57 | 27.57 | 26.99 | 27.13 | 60,488 |
| 29th Jan 2026 (Thu) | 27.47 | 27.50 | 27.12 | 27.47 | 48,783 |
| 28th Jan 2026 (Wed) | 27.25 | 27.31 | 27.18 | 27.19 | 45,938 |
| 27th Jan 2026 (Tue) | 27.22 | 27.22 | 27.11 | 27.19 | 56,995 |
| 26th Jan 2026 (Mon) | 27.01 | 27.109 | 26.98 | 27.09 | 33,273 |
| 23rd Jan 2026 (Fri) | 27.06 | 27.11 | 26.80 | 26.91 | 61,399 |
| 22nd Jan 2026 (Thu) | 27.34 | 27.34 | 27.04 | 27.10 | 38,503 |
| 21st Jan 2026 (Wed) | 26.83 | 27.26 | 26.83 | 27.18 | 35,801 |
| 20th Jan 2026 (Tue) | 27.00 | 27.21 | 26.90 | 26.93 | 43,628 |
| 19th Jan 2026 (Mon) | 27.37 | 27.49 | 27.32 | 27.40 | 51,804 |
| 16th Jan 2026 (Fri) | 27.37 | 27.49 | 27.32 | 27.40 | 51,804 |
| 15th Jan 2026 (Thu) | 27.37 | 27.535 | 27.37 | 27.42 | 54,414 |
| 14th Jan 2026 (Wed) | 27.10 | 27.13 | 26.95 | 27.14 | 47,590 |
| 13th Jan 2026 (Tue) | 27.40 | 27.40 | 27.09 | 27.32 | 33,489 |
| 12th Jan 2026 (Mon) | 27.25 | 27.33 | 27.15 | 27.32 | 78,131 |
| 9th Jan 2026 (Fri) | 27.36 | 27.44 | 27.23 | 27.38 | 31,617 |
| 8th Jan 2026 (Thu) | 27.01 | 27.21 | 26.98 | 27.18 | 73,209 |
| 7th Jan 2026 (Wed) | 27.31 | 27.31 | 26.98 | 27.01 | 105,423 |
| 6th Jan 2026 (Tue) | 26.99 | 27.26 | 26.99 | 27.28 | 380,644 |
| 5th Jan 2026 (Mon) | 26.50 | 27.06 | 26.50 | 26.98 | 56,895 |
| 2nd Jan 2026 (Fri) | 26.43 | 26.47 | 26.27 | 26.48 | 73,990 |
| 1st Jan 2026 (Thu) | 26.48 | 26.48 | 26.22 | 26.24 | 73,413 |
| 31st Dec 2025 (Wed) | 26.48 | 26.48 | 26.22 | 26.24 | 73,413 |
| 30th Dec 2025 (Tue) | 26.59 | 26.59 | 26.46 | 26.48 | 55,519 |
| 29th Dec 2025 (Mon) | 26.64 | 26.64 | 26.49 | 26.55 | 25,061 |
| 26th Dec 2025 (Fri) | 26.70 | 26.70 | 26.60 | 26.67 | 77,168 |
| 25th Dec 2025 (Thu) | 26.64 | 26.70 | 26.59 | 26.67 | 31,240 |
| 24th Dec 2025 (Wed) | 26.64 | 26.70 | 26.59 | 26.67 | 31,240 |
| 23rd Dec 2025 (Tue) | 26.59 | 26.62 | 26.57 | 26.59 | 41,363 |
| 22nd Dec 2025 (Mon) | 26.55 | 26.63 | 26.50 | 26.61 | 37,698 |
| 19th Dec 2025 (Fri) | 26.17 | 26.46 | 26.17 | 26.39 | 40,911 |
| 18th Dec 2025 (Thu) | 26.33 | 26.41 | 26.17 | 26.26 | 117,644 |
| 17th Dec 2025 (Wed) | 26.34 | 26.39 | 26.08 | 26.09 | 85,126 |
| 16th Dec 2025 (Tue) | 26.51 | 26.51 | 26.235 | 26.33 | 67,617 |
| 15th Dec 2025 (Mon) | 26.55 | 26.55 | 26.46 | 26.51 | 40,336 |
| 12th Dec 2025 (Fri) | 26.69 | 26.69 | 26.34 | 26.42 | 46,081 |
| 11th Dec 2025 (Thu) | 26.54 | 26.77 | 26.54 | 26.77 | 75,860 |
| 10th Dec 2025 (Wed) | 26.19 | 26.60 | 26.19 | 26.55 | 55,302 |
| 9th Dec 2025 (Tue) | 26.14 | 26.265 | 26.13 | 26.15 | 59,484 |
| 8th Dec 2025 (Mon) | 26.34 | 26.34 | 26.115 | 26.15 | 19,919 |