| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.88 | 24.88 | 24.75 | 24.81 | 24,507 |
| 17th Jul 2025 (Thu) | 24.61 | 24.80 | 24.61 | 24.78 | 66,332 |
| 16th Jul 2025 (Wed) | 24.63 | 24.65 | 24.35 | 24.65 | 30,843 |
| 15th Jul 2025 (Tue) | 24.99 | 24.99 | 24.54 | 24.55 | 34,130 |
| 14th Jul 2025 (Mon) | 24.90 | 24.94 | 24.82 | 24.93 | 33,087 |
| 11th Jul 2025 (Fri) | 24.99 | 24.99 | 24.87 | 24.89 | 23,825 |
| 10th Jul 2025 (Thu) | 25.02 | 25.115 | 24.94 | 25.06 | 72,695 |
| 9th Jul 2025 (Wed) | 25.04 | 25.04 | 24.88 | 24.98 | 52,769 |
| 8th Jul 2025 (Tue) | 24.92 | 25.00 | 24.88 | 24.91 | 172,666 |
| 7th Jul 2025 (Mon) | 24.92 | 25.04 | 24.73 | 24.86 | 319,043 |
| 4th Jul 2025 (Fri) | 25.02 | 25.09 | 25.02 | 25.04 | 36,921 |
| 3rd Jul 2025 (Thu) | 25.02 | 25.09 | 25.02 | 25.04 | 36,921 |
| 2nd Jul 2025 (Wed) | 24.97 | 24.97 | 24.81 | 24.97 | 113,514 |
| 1st Jul 2025 (Tue) | 24.70 | 24.985 | 24.67 | 24.95 | 106,367 |
| 30th Jun 2025 (Mon) | 24.72 | 24.73 | 24.61 | 24.71 | 92,040 |
| 27th Jun 2025 (Fri) | 24.57 | 24.65 | 24.46 | 24.59 | 37,791 |
| 26th Jun 2025 (Thu) | 24.39 | 24.47 | 24.30 | 24.49 | 50,216 |
| 25th Jun 2025 (Wed) | 24.62 | 24.62 | 24.40 | 24.46 | 61,775 |
| 24th Jun 2025 (Tue) | 24.55 | 24.58 | 24.45 | 24.55 | 50,735 |
| 23rd Jun 2025 (Mon) | 24.13 | 24.35 | 23.98 | 24.35 | 52,385 |
| 20th Jun 2025 (Fri) | 24.20 | 24.20 | 24.00 | 24.10 | 55,137 |
| 19th Jun 2025 (Thu) | 24.13 | 24.25 | 24.05 | 24.09 | 79,374 |
| 18th Jun 2025 (Wed) | 24.13 | 24.25 | 24.05 | 24.09 | 79,374 |
| 17th Jun 2025 (Tue) | 24.24 | 24.27 | 24.05 | 24.08 | 68,143 |
| 16th Jun 2025 (Mon) | 24.19 | 24.32 | 24.19 | 24.26 | 58,796 |
| 13th Jun 2025 (Fri) | 24.24 | 24.24 | 23.94 | 24.05 | 84,884 |
| 12th Jun 2025 (Thu) | 24.13 | 24.33 | 24.09 | 24.30 | 768,144 |
| 11th Jun 2025 (Wed) | 24.49 | 24.49 | 24.23 | 24.30 | 55,923 |
| 10th Jun 2025 (Tue) | 24.41 | 24.42 | 24.33 | 24.42 | 37,109 |
| 9th Jun 2025 (Mon) | 24.46 | 24.46 | 24.25 | 24.33 | 23,125 |
| 6th Jun 2025 (Fri) | 24.25 | 24.37 | 24.25 | 24.34 | 18,414 |
| 5th Jun 2025 (Thu) | 24.22 | 24.22 | 23.98 | 24.07 | 19,726 |
| 4th Jun 2025 (Wed) | 24.19 | 24.195 | 24.10 | 24.10 | 28,019 |
| 3rd Jun 2025 (Tue) | 24.01 | 24.15 | 23.84 | 24.14 | 21,008 |
| 2nd Jun 2025 (Mon) | 23.79 | 23.98 | 23.73 | 23.96 | 41,847 |
| 30th May 2025 (Fri) | 23.95 | 23.95 | 23.72 | 23.85 | 93,708 |
| 29th May 2025 (Thu) | 24.01 | 24.01 | 23.76 | 23.93 | 48,334 |
| 28th May 2025 (Wed) | 24.13 | 24.13 | 23.88 | 23.88 | 35,406 |
| 27th May 2025 (Tue) | 23.80 | 24.06 | 23.80 | 24.02 | 31,353 |
| 26th May 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 24th May 2025 (Sat) | 23.53 | 23.67 | 23.49 | 23.61 | 52,192 |
| 23rd May 2025 (Fri) | 23.53 | 23.67 | 23.49 | 23.65 | 52,192 |
| 22nd May 2025 (Thu) | 23.79 | 23.91 | 23.79 | 23.91 | 39,965 |
| 21st May 2025 (Wed) | 24.19 | 24.22 | 23.95 | 23.98 | 33,782 |
| 20th May 2025 (Tue) | 24.51 | 24.51 | 24.41 | 24.43 | 34,437 |
| 19th May 2025 (Mon) | 24.40 | 24.58 | 24.40 | 24.50 | 50,696 |