| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.46 | 25.74 | 25.32 | 25.74 | 41,189 |
| 2nd Apr 2026 (Thu) | 25.46 | 25.74 | 25.32 | 25.74 | 41,189 |
| 1st Apr 2026 (Wed) | 25.73 | 25.87 | 25.63 | 25.75 | 48,426 |
| 31st Mar 2026 (Tue) | 25.10 | 25.54 | 25.06 | 25.55 | 37,127 |
| 30th Mar 2026 (Mon) | 25.26 | 25.26 | 24.78 | 24.88 | 57,957 |
| 27th Mar 2026 (Fri) | 25.33 | 25.33 | 24.90 | 24.98 | 41,174 |
| 26th Mar 2026 (Thu) | 25.70 | 25.70 | 25.36 | 25.42 | 45,850 |
| 25th Mar 2026 (Wed) | 26.20 | 26.20 | 25.84 | 26.03 | 133,496 |
| 24th Mar 2026 (Tue) | 25.81 | 26.115 | 25.73 | 26.02 | 18,060 |
| 23rd Mar 2026 (Mon) | 26.10 | 26.27 | 25.93 | 25.95 | 35,495 |
| 20th Mar 2026 (Fri) | 25.88 | 25.88 | 25.48 | 25.68 | 82,095 |
| 19th Mar 2026 (Thu) | 25.65 | 26.01 | 25.65 | 25.90 | 75,215 |
| 18th Mar 2026 (Wed) | 26.03 | 26.07 | 25.79 | 25.80 | 54,113 |
| 17th Mar 2026 (Tue) | 25.92 | 26.125 | 25.92 | 26.05 | 29,648 |
| 16th Mar 2026 (Mon) | 25.87 | 25.95 | 25.77 | 25.83 | 99,497 |
| 13th Mar 2026 (Fri) | 25.84 | 25.89 | 25.54 | 25.59 | 57,910 |
| 12th Mar 2026 (Thu) | 25.95 | 25.95 | 25.63 | 25.67 | 46,059 |
| 11th Mar 2026 (Wed) | 26.21 | 26.21 | 26.00 | 26.14 | 60,259 |
| 10th Mar 2026 (Tue) | 26.25 | 26.49 | 26.13 | 26.18 | 39,044 |
| 9th Mar 2026 (Mon) | 25.82 | 26.25 | 25.48 | 26.25 | 48,826 |
| 6th Mar 2026 (Fri) | 26.39 | 26.39 | 25.98 | 26.06 | 56,743 |
| 5th Mar 2026 (Thu) | 26.79 | 26.79 | 26.37 | 26.62 | 29,625 |
| 4th Mar 2026 (Wed) | 26.83 | 26.89 | 26.64 | 26.85 | 46,415 |
| 3rd Mar 2026 (Tue) | 26.64 | 26.74 | 26.26 | 26.66 | 69,499 |
| 2nd Mar 2026 (Mon) | 26.85 | 27.10 | 26.70 | 27.01 | 49,345 |
| 27th Feb 2026 (Fri) | 27.16 | 27.16 | 26.88 | 27.05 | 28,644 |
| 26th Feb 2026 (Thu) | 27.19 | 27.36 | 27.14 | 27.38 | 27,177 |
| 25th Feb 2026 (Wed) | 27.28 | 27.28 | 27.27 | 27.27 | 0 |
| 24th Feb 2026 (Tue) | 27.28 | 27.28 | 27.04 | 27.04 | 0 |
| 23rd Feb 2026 (Mon) | 27.28 | 27.28 | 26.64 | 26.80 | 170,747 |
| 20th Feb 2026 (Fri) | 27.00 | 27.29 | 26.98 | 27.33 | 40,741 |
| 19th Feb 2026 (Thu) | 27.22 | 27.22 | 27.03 | 27.24 | 41,409 |
| 18th Feb 2026 (Wed) | 27.23 | 27.405 | 27.17 | 27.36 | 64,275 |
| 17th Feb 2026 (Tue) | 27.06 | 27.17 | 26.90 | 27.16 | 44,014 |
| 16th Feb 2026 (Mon) | 27.05 | 27.125 | 26.92 | 27.04 | 76,446 |
| 13th Feb 2026 (Fri) | 27.05 | 27.125 | 26.92 | 27.04 | 76,446 |
| 12th Feb 2026 (Thu) | 27.42 | 27.45 | 26.80 | 26.86 | 39,629 |
| 11th Feb 2026 (Wed) | 27.38 | 27.49 | 27.19 | 27.32 | 36,675 |
| 10th Feb 2026 (Tue) | 27.42 | 27.42 | 27.20 | 27.29 | 64,642 |
| 9th Feb 2026 (Mon) | 27.45 | 27.45 | 27.34 | 27.36 | 41,060 |
| 6th Feb 2026 (Fri) | 27.27 | 27.48 | 27.24 | 27.45 | 37,552 |
| 5th Feb 2026 (Thu) | 26.90 | 27.02 | 26.72 | 26.88 | 49,666 |