| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.69 | 26.69 | 26.34 | 26.42 | 46,081 |
| 11th Dec 2025 (Thu) | 26.54 | 26.77 | 26.54 | 26.77 | 75,860 |
| 10th Dec 2025 (Wed) | 26.19 | 26.60 | 26.19 | 26.55 | 55,302 |
| 9th Dec 2025 (Tue) | 26.14 | 26.265 | 26.13 | 26.15 | 59,484 |
| 8th Dec 2025 (Mon) | 26.34 | 26.34 | 26.115 | 26.15 | 19,919 |
| 5th Dec 2025 (Fri) | 26.23 | 26.28 | 26.18 | 26.25 | 35,108 |
| 4th Dec 2025 (Thu) | 26.16 | 26.24 | 26.12 | 26.20 | 27,397 |
| 3rd Dec 2025 (Wed) | 25.95 | 26.135 | 25.94 | 26.14 | 74,882 |
| 2nd Dec 2025 (Tue) | 25.89 | 25.99 | 25.74 | 25.92 | 141,758 |
| 1st Dec 2025 (Mon) | 25.52 | 25.91 | 25.52 | 25.74 | 271,501 |
| 28th Nov 2025 (Fri) | 25.86 | 25.89 | 25.80 | 25.86 | 77,196 |
| 27th Nov 2025 (Thu) | 25.72 | 25.86 | 25.72 | 25.81 | 66,769 |
| 26th Nov 2025 (Wed) | 25.72 | 25.86 | 25.72 | 25.81 | 59,867 |
| 25th Nov 2025 (Tue) | 25.41 | 25.72 | 25.32 | 25.69 | 52,139 |
| 24th Nov 2025 (Mon) | 25.23 | 25.38 | 25.15 | 25.31 | 20,683 |
| 21st Nov 2025 (Fri) | 24.79 | 25.30 | 24.77 | 25.15 | 21,199 |
| 20th Nov 2025 (Thu) | 25.37 | 25.50 | 25.37 | 25.18 | 20,758 |
| 19th Nov 2025 (Wed) | 25.03 | 25.29 | 25.03 | 25.18 | 44,175 |
| 18th Nov 2025 (Tue) | 25.13 | 25.22 | 24.94 | 25.10 | 41,521 |
| 17th Nov 2025 (Mon) | 25.57 | 25.57 | 25.09 | 25.19 | 47,724 |
| 14th Nov 2025 (Fri) | 25.50 | 25.67 | 25.44 | 25.57 | 29,905 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 25.61 | 25.67 | 43,471 |
| 12th Nov 2025 (Wed) | 25.92 | 26.03 | 25.92 | 26.01 | 32,085 |
| 11th Nov 2025 (Tue) | 25.91 | 25.93 | 25.77 | 25.89 | 40,949 |
| 10th Nov 2025 (Mon) | 25.83 | 25.88 | 25.61 | 25.85 | 38,062 |
| 7th Nov 2025 (Fri) | 25.52 | 25.65 | 25.29 | 25.65 | 67,145 |
| 6th Nov 2025 (Thu) | 25.79 | 25.79 | 25.43 | 25.54 | 55,353 |
| 5th Nov 2025 (Wed) | 25.59 | 25.88 | 25.57 | 25.79 | 34,696 |
| 4th Nov 2025 (Tue) | 25.75 | 25.75 | 25.65 | 25.65 | 0 |
| 3rd Nov 2025 (Mon) | 25.75 | 25.75 | 25.45 | 25.65 | 22,268 |
| 31st Oct 2025 (Fri) | 25.73 | 25.73 | 25.52 | 25.67 | 52,423 |
| 30th Oct 2025 (Thu) | 25.72 | 25.93 | 25.72 | 25.75 | 53,828 |
| 29th Oct 2025 (Wed) | 25.96 | 26.03 | 25.76 | 25.86 | 47,117 |
| 28th Oct 2025 (Tue) | 26.00 | 26.09 | 25.88 | 25.90 | 36,222 |
| 27th Oct 2025 (Mon) | 25.98 | 26.03 | 25.91 | 26.02 | 30,877 |
| 24th Oct 2025 (Fri) | 25.87 | 25.88 | 25.765 | 25.80 | 41,260 |
| 23rd Oct 2025 (Thu) | 25.56 | 25.73 | 25.56 | 25.72 | 46,459 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.74 | 25.42 | 25.56 | 29,695 |
| 21st Oct 2025 (Tue) | 25.54 | 25.71 | 25.49 | 25.69 | 69,623 |
| 20th Oct 2025 (Mon) | 25.51 | 25.765 | 25.51 | 25.75 | 36,105 |
| 17th Oct 2025 (Fri) | 25.32 | 25.44 | 25.25 | 25.41 | 56,763 |
| 16th Oct 2025 (Thu) | 25.63 | 25.63 | 25.19 | 25.29 | 55,518 |
| 15th Oct 2025 (Wed) | 25.77 | 25.77 | 25.37 | 25.57 | 27,736 |
| 14th Oct 2025 (Tue) | 25.35 | 25.70 | 25.23 | 25.59 | 57,129 |
| 13th Oct 2025 (Mon) | 25.30 | 25.42 | 25.26 | 25.41 | 107,097 |