| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.005 | 30.005 | 30.00 | 30.00 | 0 |
| 17th Jul 2025 (Thu) | 30.005 | 30.005 | 30.00 | 30.00 | 0 |
| 16th Jul 2025 (Wed) | 30.005 | 30.005 | 30.00 | 30.00 | 0 |
| 15th Jul 2025 (Tue) | 30.005 | 30.005 | 30.00 | 30.00 | 0 |
| 14th Jul 2025 (Mon) | 30.005 | 30.005 | 30.00 | 30.00 | 0 |
| 11th Jul 2025 (Fri) | 30.005 | 30.005 | 30.00 | 30.00 | 0 |
| 10th Jul 2025 (Thu) | 30.005 | 30.01 | 29.99 | 30.00 | 172,467 |
| 9th Jul 2025 (Wed) | 30.01 | 30.02 | 29.99 | 30.00 | 135,880 |
| 8th Jul 2025 (Tue) | 29.99 | 30.035 | 29.99 | 29.98 | 353,965 |
| 7th Jul 2025 (Mon) | 29.70 | 29.795 | 29.68 | 29.71 | 114,426 |
| 4th Jul 2025 (Fri) | 29.67 | 29.74 | 29.65 | 29.73 | 94,607 |
| 3rd Jul 2025 (Thu) | 29.67 | 29.74 | 29.65 | 29.73 | 94,607 |
| 2nd Jul 2025 (Wed) | 29.62 | 29.69 | 29.62 | 29.63 | 59,316 |
| 1st Jul 2025 (Tue) | 29.68 | 29.70 | 29.61 | 29.62 | 48,246 |
| 30th Jun 2025 (Mon) | 29.64 | 29.715 | 29.63 | 29.69 | 48,953 |
| 27th Jun 2025 (Fri) | 29.65 | 29.66 | 29.60 | 29.64 | 36,443 |
| 26th Jun 2025 (Thu) | 29.65 | 29.67 | 29.565 | 29.64 | 62,315 |
| 25th Jun 2025 (Wed) | 29.63 | 29.67 | 29.57 | 29.57 | 29,087 |
| 24th Jun 2025 (Tue) | 29.61 | 29.67 | 29.55 | 29.64 | 30,507 |
| 23rd Jun 2025 (Mon) | 29.55 | 29.675 | 29.50 | 29.66 | 55,337 |
| 20th Jun 2025 (Fri) | 29.68 | 29.72 | 29.51 | 29.52 | 93,764 |
| 19th Jun 2025 (Thu) | 29.63 | 29.70 | 29.60 | 29.64 | 108,624 |
| 18th Jun 2025 (Wed) | 29.63 | 29.70 | 29.60 | 29.64 | 108,624 |
| 17th Jun 2025 (Tue) | 29.60 | 29.69 | 29.595 | 29.64 | 51,582 |
| 16th Jun 2025 (Mon) | 29.63 | 29.655 | 29.52 | 29.60 | 92,475 |
| 13th Jun 2025 (Fri) | 29.48 | 29.575 | 29.44 | 29.53 | 110,977 |
| 12th Jun 2025 (Thu) | 29.64 | 29.68 | 29.48 | 29.49 | 69,987 |
| 11th Jun 2025 (Wed) | 29.63 | 29.74 | 29.59 | 29.59 | 157,399 |
| 10th Jun 2025 (Tue) | 29.67 | 29.68 | 29.585 | 29.60 | 165,192 |
| 9th Jun 2025 (Mon) | 29.67 | 29.68 | 29.59 | 29.60 | 79,856 |
| 6th Jun 2025 (Fri) | 29.66 | 29.70 | 29.545 | 29.62 | 106,277 |
| 5th Jun 2025 (Thu) | 29.65 | 29.68 | 29.585 | 29.58 | 60,273 |
| 4th Jun 2025 (Wed) | 29.66 | 29.70 | 29.63 | 29.66 | 95,183 |
| 3rd Jun 2025 (Tue) | 29.60 | 29.70 | 29.59 | 29.65 | 223,349 |
| 2nd Jun 2025 (Mon) | 29.57 | 29.715 | 29.555 | 29.70 | 153,473 |
| 30th May 2025 (Fri) | 29.55 | 29.665 | 29.53 | 29.61 | 170,138 |
| 29th May 2025 (Thu) | 29.62 | 29.67 | 29.52 | 29.53 | 62,335 |
| 28th May 2025 (Wed) | 29.58 | 29.60 | 29.525 | 29.585 | 69,393 |
| 27th May 2025 (Tue) | 29.56 | 29.68 | 29.54 | 29.59 | 193,922 |
| 26th May 2025 (Mon) | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| 24th May 2025 (Sat) | 29.47 | 29.64 | 29.41 | 29.61 | 143,608 |
| 23rd May 2025 (Fri) | 29.47 | 29.64 | 29.41 | 29.55 | 143,608 |
| 22nd May 2025 (Thu) | 29.49 | 29.495 | 29.42 | 29.44 | 90,918 |
| 21st May 2025 (Wed) | 29.42 | 29.50 | 29.41 | 29.41 | 70,506 |
| 20th May 2025 (Tue) | 29.53 | 29.53 | 29.41 | 29.43 | 91,442 |
| 19th May 2025 (Mon) | 29.44 | 29.49 | 29.42 | 29.45 | 38,177 |