| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.57 | Ordinary |
16:33:20 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $46.05 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 67 | $46.03 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 33 | $46.03 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 28 | $46.04 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 10 | $46.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
09:05:06 - 18-Jul-25 |