Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDTY.US (RDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.71 40.71 40.71 40.6602 264
11th Dec 2025 (Thu) 40.55 41.1588 40.55 41.1588 43
10th Dec 2025 (Wed) 40.55 40.76 40.43 40.96 876
9th Dec 2025 (Tue) 40.79 40.79 40.79 40.7122 428
8th Dec 2025 (Mon) 40.68 40.68 40.68 40.625 215
5th Dec 2025 (Fri) 40.70 40.70 40.50 40.5066 677
4th Dec 2025 (Thu) 40.50 40.68 40.50 40.5952 2,455
3rd Dec 2025 (Wed) 40.31 40.56 40.31 40.56 1,139
2nd Dec 2025 (Tue) 40.68 40.68 40.68 40.553 105
1st Dec 2025 (Mon) 40.54 40.70 40.50 40.4759 1,068
28th Nov 2025 (Fri) 40.77 40.88 40.77 40.9126 253
27th Nov 2025 (Thu) 41.17 41.36 41.17 41.41 891
26th Nov 2025 (Wed) 41.17 41.36 41.17 41.41 891
25th Nov 2025 (Tue) 40.80 41.01 40.70 40.9541 3,144
24th Nov 2025 (Mon) 39.55 40.396 39.55 40.396 100
21st Nov 2025 (Fri) 39.55 39.85 39.55 39.905 404
20th Nov 2025 (Thu) 39.90 39.9277 39.90 39.9277 24
19th Nov 2025 (Wed) 39.90 39.90 39.85 39.9277 254
18th Nov 2025 (Tue) 39.80 39.80 39.80 40.3191 81
17th Nov 2025 (Mon) 40.785 40.79 40.09 40.1088 2,361
14th Nov 2025 (Fri) 42.55 42.55 40.9037 40.9037 57
13th Nov 2025 (Thu) 42.55 42.55 41.0011 41.0011 54
12th Nov 2025 (Wed) 42.55 42.55 42.55 42.1842 349
11th Nov 2025 (Tue) 42.47 42.47 42.47 42.6948 228
10th Nov 2025 (Mon) 42.36 42.36 42.36 42.6134 1,974
7th Nov 2025 (Fri) 42.59 42.59 42.054 42.054 26
6th Nov 2025 (Thu) 42.59 42.59 42.0528 42.0528 140
5th Nov 2025 (Wed) 42.59 42.83 42.59 42.7691 1,017
4th Nov 2025 (Tue) 43.11 43.4131 43.11 43.4131 0
3rd Nov 2025 (Mon) 43.11 43.11 43.11 43.4131 92
31st Oct 2025 (Fri) 43.27 43.27 43.25 43.5459 253
30th Oct 2025 (Thu) 43.45 43.45 43.25 43.2258 330
29th Oct 2025 (Wed) 43.80 43.80 43.29 43.3846 898
28th Oct 2025 (Tue) 44.13 44.29 44.13 44.1314 419
27th Oct 2025 (Mon) 43.43 44.2809 43.43 44.2809 25
24th Oct 2025 (Fri) 43.43 44.1164 43.43 44.1164 61
23rd Oct 2025 (Thu) 43.43 43.43 43.43 43.4691 188
22nd Oct 2025 (Wed) 43.35 43.35 42.64 43.0332 2,121
21st Oct 2025 (Tue) 44.05 44.25 44.05 44.0926 627
20th Oct 2025 (Mon) 43.14 44.2481 43.14 44.2481 101
17th Oct 2025 (Fri) 43.14 43.27 43.14 43.335 353
16th Oct 2025 (Thu) 43.81 43.81 43.48 43.4412 260
15th Oct 2025 (Wed) 44.12 44.12 44.12 44.3629 493
14th Oct 2025 (Tue) 43.91 44.25 43.91 44.15 6,428
13th Oct 2025 (Mon) 43.95 44.26 43.95 44.3205 1,561
FTSE 100 Latest
Value9,649.03
Change-54.13