| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.15 | 40.35 | 40.15 | 40.365 | 204 |
| 5th Feb 2026 (Thu) | 39.72 | 39.72 | 39.72 | 39.3055 | 202 |
| 4th Feb 2026 (Wed) | 40.25 | 40.25 | 39.39 | 39.9048 | 322 |
| 3rd Feb 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.4429 | 157 |
| 2nd Feb 2026 (Mon) | 40.17 | 40.17 | 40.16 | 40.2104 | 207 |
| 30th Jan 2026 (Fri) | 40.13 | 40.13 | 40.12 | 39.9758 | 337 |
| 29th Jan 2026 (Thu) | 40.26 | 40.36 | 39.96 | 40.4659 | 320 |
| 28th Jan 2026 (Wed) | 40.48 | 40.51 | 40.48 | 40.8786 | 180 |
| 27th Jan 2026 (Tue) | 40.76 | 40.76 | 40.72 | 40.8786 | 476 |
| 26th Jan 2026 (Mon) | 40.83 | 40.84 | 40.83 | 40.7311 | 1,100 |
| 23rd Jan 2026 (Fri) | 41.00 | 41.00 | 40.94 | 40.7751 | 532 |
| 22nd Jan 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.5347 | 2 |
| 21st Jan 2026 (Wed) | 40.74 | 41.06 | 40.50 | 41.0448 | 861 |
| 20th Jan 2026 (Tue) | 40.51 | 40.78 | 40.50 | 40.6465 | 911 |
| 19th Jan 2026 (Mon) | 41.02 | 41.02 | 40.91 | 41.06 | 9 |
| 16th Jan 2026 (Fri) | 41.02 | 41.02 | 40.91 | 41.06 | 9 |
| 15th Jan 2026 (Thu) | 40.50 | 40.9048 | 40.50 | 40.9048 | 61 |
| 14th Jan 2026 (Wed) | 40.50 | 40.50 | 40.4709 | 40.4709 | 11 |
| 13th Jan 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.4634 | 570 |
| 12th Jan 2026 (Mon) | 40.50 | 40.50 | 40.4634 | 40.4634 | 34 |
| 9th Jan 2026 (Fri) | 40.50 | 40.50 | 40.40 | 40.4678 | 262 |
| 8th Jan 2026 (Thu) | 39.64 | 40.0766 | 39.64 | 40.0766 | 82 |
| 7th Jan 2026 (Wed) | 39.64 | 39.64 | 39.64 | 39.8546 | 187 |
| 6th Jan 2026 (Tue) | 40.10 | 40.10 | 40.10 | 40.105 | 10 |
| 5th Jan 2026 (Mon) | 39.16 | 40.0206 | 39.16 | 40.0206 | 6 |
| 2nd Jan 2026 (Fri) | 39.16 | 39.42 | 39.16 | 39.555 | 155 |
| 1st Jan 2026 (Thu) | 39.30 | 39.35 | 39.30 | 39.2235 | 305 |
| 31st Dec 2025 (Wed) | 39.30 | 39.35 | 39.30 | 39.2235 | 305 |
| 30th Dec 2025 (Tue) | 39.79 | 39.79 | 39.79 | 39.7094 | 178 |
| 29th Dec 2025 (Mon) | 40.00 | 40.00 | 40.00 | 39.9008 | 126 |
| 26th Dec 2025 (Fri) | 39.92 | 40.00 | 39.92 | 40.1281 | 1,658 |
| 25th Dec 2025 (Thu) | 40.15 | 40.3029 | 40.15 | 40.3029 | 136 |
| 24th Dec 2025 (Wed) | 40.15 | 40.3029 | 40.15 | 40.3029 | 136 |
| 23rd Dec 2025 (Tue) | 40.15 | 40.54 | 40.15 | 40.54 | 158 |
| 22nd Dec 2025 (Mon) | 40.15 | 40.7477 | 40.15 | 40.7477 | 119 |
| 19th Dec 2025 (Fri) | 40.15 | 40.31 | 40.15 | 40.207 | 426 |
| 18th Dec 2025 (Thu) | 39.98 | 39.98 | 39.98 | 39.8865 | 399 |
| 17th Dec 2025 (Wed) | 40.91 | 40.91 | 39.4618 | 39.4618 | 51 |
| 16th Dec 2025 (Tue) | 40.91 | 40.91 | 40.3609 | 40.3609 | 112 |
| 15th Dec 2025 (Mon) | 40.91 | 40.91 | 40.46 | 40.5377 | 1,986 |
| 12th Dec 2025 (Fri) | 40.71 | 40.71 | 40.71 | 40.6602 | 264 |
| 11th Dec 2025 (Thu) | 40.55 | 41.1588 | 40.55 | 41.1588 | 43 |
| 10th Dec 2025 (Wed) | 40.55 | 40.76 | 40.43 | 40.96 | 876 |
| 9th Dec 2025 (Tue) | 40.79 | 40.79 | 40.79 | 40.7122 | 428 |
| 8th Dec 2025 (Mon) | 40.68 | 40.68 | 40.68 | 40.625 | 215 |