| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.06 | 45.06 | 45.01 | 44.7944 | 673 |
| 18th Sep 2025 (Thu) | 44.91 | 44.91 | 44.91 | 45.2152 | 65 |
| 17th Sep 2025 (Wed) | 44.50 | 45.00 | 44.15 | 44.7083 | 1,400 |
| 16th Sep 2025 (Tue) | 44.29 | 44.30 | 44.29 | 44.3212 | 572 |
| 15th Sep 2025 (Mon) | 44.41 | 44.44 | 44.41 | 44.425 | 789 |
| 12th Sep 2025 (Fri) | 44.50 | 44.50 | 44.40 | 44.3581 | 1,455 |
| 11th Sep 2025 (Thu) | 44.69 | 44.69 | 44.69 | 44.7233 | 238 |
| 10th Sep 2025 (Wed) | 44.88 | 44.88 | 44.70 | 44.7135 | 7,135 |
| 9th Sep 2025 (Tue) | 44.69 | 44.69 | 44.65 | 44.7519 | 752 |
| 8th Sep 2025 (Mon) | 44.62 | 44.80 | 44.62 | 44.9347 | 2,994 |
| 5th Sep 2025 (Fri) | 44.64 | 44.64 | 44.07 | 44.6908 | 1,076 |
| 4th Sep 2025 (Thu) | 44.55 | 44.55 | 44.53 | 44.53 | 175 |
| 3rd Sep 2025 (Wed) | 44.55 | 44.55 | 44.41 | 44.405 | 905 |
| 2nd Sep 2025 (Tue) | 44.41 | 44.61 | 44.09 | 44.4485 | 1,342 |
| 1st Sep 2025 (Mon) | 45.07 | 45.07 | 44.8434 | 44.8434 | 128 |
| 29th Aug 2025 (Fri) | 45.07 | 45.07 | 44.8434 | 44.8434 | 128 |
| 28th Aug 2025 (Thu) | 45.07 | 45.07 | 44.98 | 45.055 | 553 |
| 27th Aug 2025 (Wed) | 45.31 | 45.46 | 45.31 | 45.3577 | 1,427 |
| 26th Aug 2025 (Tue) | 45.14 | 45.14 | 45.14 | 45.14 | 789 |
| 25th Aug 2025 (Mon) | 45.05 | 45.05 | 45.05 | 44.8158 | 1,609 |
| 22nd Aug 2025 (Fri) | 44.37 | 44.37 | 44.37 | 45.09 | 970 |
| 21st Aug 2025 (Thu) | 44.10 | 44.10 | 44.10 | 44.1898 | 405 |
| 20th Aug 2025 (Wed) | 44.18 | 44.53 | 44.18 | 44.5348 | 1,109 |
| 19th Aug 2025 (Tue) | 44.89 | 44.89 | 44.76 | 44.5994 | 278 |
| 18th Aug 2025 (Mon) | 44.84 | 44.84 | 44.84 | 44.92 | 312 |
| 15th Aug 2025 (Fri) | 44.95 | 44.95 | 44.7159 | 44.7159 | 79 |
| 14th Aug 2025 (Thu) | 44.95 | 44.95 | 44.50 | 44.8774 | 340 |
| 13th Aug 2025 (Wed) | 45.57 | 45.57 | 45.57 | 45.7575 | 527 |
| 12th Aug 2025 (Tue) | 45.26 | 45.26 | 45.22 | 45.26 | 2,539 |
| 11th Aug 2025 (Mon) | 44.52 | 44.52 | 44.52 | 44.6315 | 1,139 |
| 8th Aug 2025 (Fri) | 44.64 | 44.64 | 44.64 | 44.609 | 284 |
| 7th Aug 2025 (Thu) | 44.27 | 44.34 | 44.27 | 44.4541 | 673 |
| 6th Aug 2025 (Wed) | 44.70 | 44.70 | 44.49 | 44.7761 | 319 |
| 5th Aug 2025 (Tue) | 44.70 | 44.70 | 44.57 | 44.7653 | 3,630 |
| 4th Aug 2025 (Mon) | 44.26 | 44.48 | 44.26 | 44.4513 | 721 |
| 1st Aug 2025 (Fri) | 43.94 | 43.94 | 43.94 | 43.8241 | 435 |
| 31st Jul 2025 (Thu) | 45.08 | 45.08 | 44.71 | 44.7812 | 915 |
| 30th Jul 2025 (Wed) | 45.86 | 45.93 | 45.25 | 45.4003 | 1,006 |
| 29th Jul 2025 (Tue) | 45.82 | 45.82 | 45.69 | 45.6338 | 577 |
| 28th Jul 2025 (Mon) | 45.78 | 45.83 | 45.78 | 45.8405 | 473 |
| 25th Jul 2025 (Fri) | 46.54 | 46.54 | 45.8116 | 45.8116 | 110 |
| 24th Jul 2025 (Thu) | 46.54 | 46.54 | 45.73 | 45.73 | 170 |
| 23rd Jul 2025 (Wed) | 46.54 | 46.60 | 46.54 | 46.5716 | 478 |
| 22nd Jul 2025 (Tue) | 46.16 | 46.16 | 46.0084 | 46.0084 | 37 |