| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.03 | 46.03 | 46.03 | 45.8864 | 275 |
| 17th Jul 2025 (Thu) | 46.11 | 46.15 | 46.10 | 46.1301 | 1,504 |
| 16th Jul 2025 (Wed) | 45.81 | 46.13 | 45.48 | 46.1778 | 2,134 |
| 15th Jul 2025 (Tue) | 46.40 | 46.40 | 45.95 | 45.69 | 632 |
| 14th Jul 2025 (Mon) | 46.18 | 46.18 | 46.16 | 46.36 | 423 |
| 11th Jul 2025 (Fri) | 46.53 | 46.53 | 46.53 | 46.25 | 187 |
| 10th Jul 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.72 | 4,008 |
| 9th Jul 2025 (Wed) | 46.62 | 46.62 | 46.60 | 46.96 | 1,522 |
| 8th Jul 2025 (Tue) | 46.19 | 46.30 | 46.19 | 46.30 | 86 |
| 7th Jul 2025 (Mon) | 46.19 | 46.30 | 46.00 | 45.90 | 685 |
| 4th Jul 2025 (Fri) | 46.00 | 46.77 | 46.00 | 46.77 | 47 |
| 3rd Jul 2025 (Thu) | 46.00 | 46.77 | 46.00 | 46.77 | 47 |
| 2nd Jul 2025 (Wed) | 46.00 | 46.40 | 46.00 | 46.40 | 31 |
| 1st Jul 2025 (Tue) | 46.00 | 46.07 | 46.00 | 45.95 | 403 |
| 30th Jun 2025 (Mon) | 46.26 | 46.26 | 45.96 | 46.06 | 295 |
| 27th Jun 2025 (Fri) | 45.85 | 45.85 | 45.79 | 45.79 | 116 |
| 26th Jun 2025 (Thu) | 45.85 | 45.85 | 45.85 | 45.78 | 282 |
| 25th Jun 2025 (Wed) | 45.88 | 45.88 | 45.77 | 45.65 | 553 |
| 24th Jun 2025 (Tue) | 45.35 | 46.10 | 45.35 | 46.10 | 262 |
| 23rd Jun 2025 (Mon) | 45.35 | 45.35 | 45.35 | 45.31 | 228 |
| 20th Jun 2025 (Fri) | 44.85 | 44.85 | 44.85 | 45.23 | 158 |
| 19th Jun 2025 (Thu) | 45.41 | 45.41 | 45.41 | 45.31 | 105 |
| 18th Jun 2025 (Wed) | 45.41 | 45.41 | 45.41 | 45.31 | 105 |
| 17th Jun 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.25 | 493 |
| 16th Jun 2025 (Mon) | 45.74 | 45.74 | 45.60 | 45.42 | 740 |
| 13th Jun 2025 (Fri) | 46.74 | 46.74 | 44.9699 | 44.9699 | 11 |
| 12th Jun 2025 (Thu) | 46.74 | 46.74 | 45.68 | 45.68 | 186 |
| 11th Jun 2025 (Wed) | 46.74 | 46.74 | 46.74 | 46.243 | 1,460 |
| 10th Jun 2025 (Tue) | 45.86 | 46.3737 | 45.86 | 46.3737 | 29 |
| 9th Jun 2025 (Mon) | 45.86 | 46.06 | 45.86 | 46.0971 | 600 |
| 6th Jun 2025 (Fri) | 45.32 | 45.47 | 45.32 | 45.64 | 236 |
| 5th Jun 2025 (Thu) | 44.63 | 44.91 | 44.63 | 44.98 | 117 |
| 4th Jun 2025 (Wed) | 44.32 | 45.12 | 44.32 | 45.12 | 74 |
| 3rd Jun 2025 (Tue) | 44.32 | 44.9931 | 44.32 | 44.9931 | 390 |
| 2nd Jun 2025 (Mon) | 44.32 | 44.32 | 44.32 | 44.515 | 145 |
| 30th May 2025 (Fri) | 44.34 | 44.34 | 44.19 | 44.19 | 241 |
| 29th May 2025 (Thu) | 44.34 | 44.34 | 44.34 | 44.41 | 153 |
| 28th May 2025 (Wed) | 44.73 | 44.73 | 44.73 | 44.73 | 914 |
| 27th May 2025 (Tue) | 44.22 | 44.22 | 44.22 | 44.22 | 2,042 |
| 26th May 2025 (Mon) | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| 24th May 2025 (Sat) | 44.38 | 44.38 | 44.22 | 44.22 | 51 |
| 23rd May 2025 (Fri) | 44.38 | 44.38 | 44.38 | 44.38 | 51 |
| 22nd May 2025 (Thu) | 44.62 | 44.62 | 44.62 | 44.62 | 555 |
| 21st May 2025 (Wed) | 45.69 | 45.69 | 45.69 | 45.69 | 2,064 |
| 20th May 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 250 |
| 19th May 2025 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 733 |