| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.41 | 35.79 | 35.41 | 35.7644 | 141 |
| 2nd Apr 2026 (Thu) | 35.41 | 35.79 | 35.41 | 35.7644 | 141 |
| 1st Apr 2026 (Wed) | 35.80 | 36.1004 | 35.80 | 36.1004 | 40 |
| 31st Mar 2026 (Tue) | 35.80 | 35.80 | 35.79 | 36.0486 | 223 |
| 30th Mar 2026 (Mon) | 35.50 | 35.50 | 35.13 | 35.1876 | 1,444 |
| 27th Mar 2026 (Fri) | 36.39 | 36.39 | 35.68 | 35.68 | 291 |
| 26th Mar 2026 (Thu) | 36.39 | 36.39 | 36.27 | 36.2215 | 232 |
| 25th Mar 2026 (Wed) | 36.71 | 36.71 | 36.71 | 36.66 | 118 |
| 24th Mar 2026 (Tue) | 36.30 | 36.50 | 36.30 | 36.5313 | 1,867 |
| 23rd Mar 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.5369 | 0 |
| 20th Mar 2026 (Fri) | 35.95 | 35.95 | 35.40 | 35.5172 | 167 |
| 19th Mar 2026 (Thu) | 36.31 | 36.40 | 36.31 | 36.38 | 452 |
| 18th Mar 2026 (Wed) | 36.69 | 36.69 | 36.46 | 36.57 | 213 |
| 17th Mar 2026 (Tue) | 37.44 | 37.44 | 37.23 | 37.18 | 105 |
| 16th Mar 2026 (Mon) | 36.70 | 37.0492 | 36.70 | 37.0492 | 180 |
| 13th Mar 2026 (Fri) | 36.70 | 36.70 | 36.52 | 36.5542 | 563 |
| 12th Mar 2026 (Thu) | 36.57 | 36.80 | 36.57 | 36.6283 | 324 |
| 11th Mar 2026 (Wed) | 37.34 | 37.34 | 37.18 | 37.3273 | 500 |
| 10th Mar 2026 (Tue) | 37.64 | 37.76 | 37.64 | 37.6069 | 401 |
| 9th Mar 2026 (Mon) | 37.42 | 37.50 | 37.42 | 37.619 | 121 |
| 6th Mar 2026 (Fri) | 37.72 | 37.72 | 37.71 | 37.6471 | 503 |
| 5th Mar 2026 (Thu) | 38.31 | 38.31 | 38.28 | 38.4003 | 252 |
| 4th Mar 2026 (Wed) | 39.09 | 39.09 | 39.09 | 39.06 | 133 |
| 3rd Mar 2026 (Tue) | 38.52 | 39.20 | 38.52 | 39.2497 | 121 |
| 2nd Mar 2026 (Mon) | 39.20 | 39.47 | 39.20 | 39.4973 | 618 |
| 27th Feb 2026 (Fri) | 39.48 | 39.61 | 39.48 | 39.58 | 1,845 |
| 26th Feb 2026 (Thu) | 39.67 | 40.07 | 39.67 | 40.1107 | 418 |
| 25th Feb 2026 (Wed) | 39.44 | 39.9104 | 39.44 | 39.9104 | 0 |
| 24th Feb 2026 (Tue) | 39.44 | 40.039 | 39.44 | 40.039 | 0 |
| 23rd Feb 2026 (Mon) | 39.44 | 39.96 | 39.38 | 39.6159 | 1,013 |
| 20th Feb 2026 (Fri) | 40.14 | 40.18 | 40.14 | 40.2665 | 274 |
| 19th Feb 2026 (Thu) | 40.18 | 40.1965 | 40.18 | 40.1965 | 14 |
| 18th Feb 2026 (Wed) | 40.18 | 40.18 | 40.18 | 40.2266 | 34 |
| 17th Feb 2026 (Tue) | 39.99 | 39.99 | 39.99 | 40.1691 | 206 |
| 16th Feb 2026 (Mon) | 39.20 | 41.04 | 39.20 | 39.9937 | 1,179 |
| 13th Feb 2026 (Fri) | 39.20 | 41.04 | 39.20 | 39.9937 | 1,179 |
| 12th Feb 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.465 | 126 |
| 11th Feb 2026 (Wed) | 39.92 | 39.97 | 39.90 | 40.1456 | 362 |
| 10th Feb 2026 (Tue) | 40.55 | 40.82 | 40.55 | 40.6091 | 311 |
| 9th Feb 2026 (Mon) | 40.54 | 40.54 | 40.51 | 40.5196 | 115 |
| 6th Feb 2026 (Fri) | 40.15 | 40.35 | 40.15 | 40.365 | 204 |
| 5th Feb 2026 (Thu) | 39.72 | 39.72 | 39.72 | 39.3055 | 202 |