| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.53 | 15.20 | 13.49 | 15.08 | 29,217 |
| 2nd Apr 2026 (Thu) | 13.53 | 15.20 | 13.49 | 15.08 | 29,217 |
| 1st Apr 2026 (Wed) | 15.20 | 15.75 | 14.50 | 15.05 | 39,836 |
| 31st Mar 2026 (Tue) | 13.05 | 15.00 | 13.05 | 14.8092 | 56,743 |
| 30th Mar 2026 (Mon) | 12.395 | 13.00 | 11.80 | 12.69 | 31,572 |
| 27th Mar 2026 (Fri) | 12.75 | 12.96 | 11.98 | 12.20 | 97,274 |
| 26th Mar 2026 (Thu) | 15.395 | 15.66 | 12.60 | 13.41 | 131,305 |
| 25th Mar 2026 (Wed) | 16.30 | 17.00 | 15.95 | 16.1781 | 37,480 |
| 24th Mar 2026 (Tue) | 16.30 | 16.45 | 15.20 | 15.44 | 62,190 |
| 23rd Mar 2026 (Mon) | 16.23 | 17.28 | 16.12 | 16.548 | 55,614 |
| 20th Mar 2026 (Fri) | 15.96 | 17.22 | 15.50 | 16.31 | 35,519 |
| 19th Mar 2026 (Thu) | 16.21 | 16.86 | 15.32 | 15.98 | 32,007 |
| 18th Mar 2026 (Wed) | 17.475 | 17.97 | 16.90 | 17.001 | 60,620 |
| 17th Mar 2026 (Tue) | 16.55 | 18.16 | 16.52 | 17.50 | 66,113 |
| 16th Mar 2026 (Mon) | 15.39 | 16.44 | 15.39 | 16.40 | 34,500 |
| 13th Mar 2026 (Fri) | 14.95 | 15.70 | 14.60 | 14.76 | 18,729 |
| 12th Mar 2026 (Thu) | 16.19 | 16.42 | 14.61 | 14.67 | 37,244 |
| 11th Mar 2026 (Wed) | 15.35 | 16.01 | 15.00 | 15.82 | 30,314 |
| 10th Mar 2026 (Tue) | 17.14 | 17.14 | 15.22 | 15.21 | 55,610 |
| 9th Mar 2026 (Mon) | 16.20 | 16.29 | 14.85 | 16.30 | 38,162 |
| 6th Mar 2026 (Fri) | 16.83 | 16.93 | 16.10 | 16.49 | 60,153 |
| 5th Mar 2026 (Thu) | 18.27 | 19.92 | 17.30 | 17.67 | 42,619 |
| 4th Mar 2026 (Wed) | 18.54 | 18.72 | 17.73 | 18.36 | 55,486 |
| 3rd Mar 2026 (Tue) | 17.27 | 18.21 | 16.00 | 18.01 | 42,347 |
| 2nd Mar 2026 (Mon) | 17.40 | 18.40 | 17.16 | 18.41 | 60,042 |
| 27th Feb 2026 (Fri) | 18.93 | 19.23 | 17.44 | 18.06 | 61,610 |
| 26th Feb 2026 (Thu) | 19.49 | 19.63 | 18.77 | 19.55 | 33,431 |
| 25th Feb 2026 (Wed) | 18.38 | 19.15 | 18.38 | 19.15 | 0 |
| 24th Feb 2026 (Tue) | 18.38 | 18.38 | 17.29 | 17.29 | 0 |
| 23rd Feb 2026 (Mon) | 18.38 | 19.40 | 16.88 | 17.44 | 55,459 |
| 20th Feb 2026 (Fri) | 17.795 | 19.55 | 17.795 | 19.41 | 65,092 |
| 19th Feb 2026 (Thu) | 18.09 | 18.34 | 17.33 | 18.38 | 59,139 |
| 18th Feb 2026 (Wed) | 17.23 | 18.65 | 16.95 | 18.76 | 37,743 |
| 17th Feb 2026 (Tue) | 16.58 | 17.75 | 16.00 | 16.85 | 49,239 |
| 16th Feb 2026 (Mon) | 17.07 | 17.25 | 16.00 | 16.87 | 88,367 |
| 13th Feb 2026 (Fri) | 17.07 | 17.25 | 16.00 | 16.87 | 88,367 |
| 12th Feb 2026 (Thu) | 16.62 | 16.62 | 14.18 | 14.91 | 48,106 |
| 11th Feb 2026 (Wed) | 19.565 | 20.35 | 16.45 | 17.05 | 53,019 |
| 10th Feb 2026 (Tue) | 18.72 | 20.27 | 18.30 | 19.81 | 89,187 |
| 9th Feb 2026 (Mon) | 17.19 | 18.70 | 16.61 | 17.77 | 119,012 |
| 6th Feb 2026 (Fri) | 23.01 | 23.64 | 16.59 | 17.41 | 272,817 |
| 5th Feb 2026 (Thu) | 20.22 | 21.39 | 19.73 | 20.38 | 112,269 |