| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.00 | 80.71 | 71.30 | 78.50 | 80,025 |
| 18th Sep 2025 (Thu) | 84.45 | 89.80 | 82.40 | 82.47 | 44,009 |
| 17th Sep 2025 (Wed) | 78.26 | 82.11 | 70.40 | 80.50 | 141,343 |
| 16th Sep 2025 (Tue) | 79.16 | 80.17 | 76.59 | 80.02 | 12,903 |
| 15th Sep 2025 (Mon) | 75.19 | 79.27 | 74.18 | 78.60 | 33,126 |
| 12th Sep 2025 (Fri) | 77.14 | 80.00 | 71.50 | 73.28 | 33,348 |
| 11th Sep 2025 (Thu) | 75.81 | 80.25 | 75.70 | 76.855 | 30,349 |
| 10th Sep 2025 (Wed) | 68.32 | 77.09 | 68.32 | 76.17 | 36,862 |
| 9th Sep 2025 (Tue) | 62.89 | 65.78 | 61.57 | 65.78 | 31,508 |
| 8th Sep 2025 (Mon) | 68.97 | 69.50 | 60.50 | 60.59 | 57,491 |
| 5th Sep 2025 (Fri) | 64.67 | 66.32 | 61.12 | 65.86 | 58,596 |
| 4th Sep 2025 (Thu) | 59.58 | 62.75 | 57.95 | 61.8452 | 66,058 |
| 3rd Sep 2025 (Wed) | 58.86 | 65.49 | 55.25 | 57.21 | 131,461 |
| 2nd Sep 2025 (Tue) | 54.93 | 57.23 | 52.47 | 55.6641 | 62,193 |
| 1st Sep 2025 (Mon) | 58.68 | 59.44 | 55.82 | 58.3053 | 27,671 |
| 29th Aug 2025 (Fri) | 58.68 | 59.44 | 55.82 | 58.3053 | 27,671 |
| 28th Aug 2025 (Thu) | 52.95 | 59.32 | 52.62 | 58.50 | 69,464 |
| 27th Aug 2025 (Wed) | 58.16 | 59.59 | 50.40 | 51.72 | 50,028 |
| 26th Aug 2025 (Tue) | 55.93 | 56.25 | 53.81 | 56.1239 | 32,829 |
| 25th Aug 2025 (Mon) | 53.33 | 57.42 | 53.23 | 56.18 | 40,872 |
| 22nd Aug 2025 (Fri) | 53.59 | 61.19 | 53.43 | 54.87 | 103,404 |
| 21st Aug 2025 (Thu) | 54.59 | 57.08 | 54.18 | 55.72 | 69,665 |
| 20th Aug 2025 (Wed) | 57.24 | 58.64 | 48.77 | 55.7325 | 146,560 |
| 19th Aug 2025 (Tue) | 66.60 | 66.60 | 59.38 | 60.82 | 97,498 |
| 18th Aug 2025 (Mon) | 71.20 | 74.84 | 66.10 | 68.60 | 51,888 |
| 15th Aug 2025 (Fri) | 68.98 | 72.02 | 65.45 | 71.42 | 64,877 |
| 14th Aug 2025 (Thu) | 63.51 | 70.30 | 62.91 | 69.47 | 91,902 |
| 13th Aug 2025 (Wed) | 60.27 | 66.18 | 59.47 | 65.08 | 87,263 |
| 12th Aug 2025 (Tue) | 57.38 | 62.07 | 57.38 | 59.21 | 40,891 |
| 11th Aug 2025 (Mon) | 54.24 | 59.70 | 53.29 | 57.67 | 54,106 |
| 8th Aug 2025 (Fri) | 53.05 | 56.37 | 51.68 | 54.94 | 53,054 |
| 7th Aug 2025 (Thu) | 55.42 | 55.59 | 50.20 | 53.22 | 81,794 |
| 6th Aug 2025 (Wed) | 47.29 | 53.71 | 47.25 | 53.75 | 117,040 |
| 5th Aug 2025 (Tue) | 47.63 | 51.75 | 46.59 | 47.21 | 107,525 |
| 4th Aug 2025 (Mon) | 44.04 | 49.10 | 43.00 | 48.61 | 133,957 |
| 1st Aug 2025 (Fri) | 39.31 | 45.74 | 38.40 | 42.41 | 376,000 |
| 31st Jul 2025 (Thu) | 31.525 | 32.26 | 29.47 | 31.86 | 218,780 |
| 30th Jul 2025 (Wed) | 26.14 | 27.71 | 26.14 | 27.5678 | 32,384 |
| 29th Jul 2025 (Tue) | 28.41 | 28.41 | 24.75 | 26.01 | 113,601 |
| 28th Jul 2025 (Mon) | 28.13 | 28.95 | 27.08 | 28.4273 | 40,081 |
| 25th Jul 2025 (Fri) | 27.41 | 28.86 | 27.17 | 27.72 | 45,277 |
| 24th Jul 2025 (Thu) | 27.05 | 28.10 | 25.39 | 27.14 | 67,019 |
| 23rd Jul 2025 (Wed) | 27.21 | 28.63 | 26.00 | 26.52 | 116,034 |
| 22nd Jul 2025 (Tue) | 26.26 | 27.01 | 23.83 | 26.32 | 87,963 |