| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 51.10 | 53.00 | 49.55 | 49.57 | 42,107 |
| 16th Dec 2025 (Tue) | 45.31 | 48.21 | 45.31 | 48.08 | 17,617 |
| 15th Dec 2025 (Mon) | 47.00 | 48.50 | 44.32 | 45.86 | 28,384 |
| 12th Dec 2025 (Fri) | 52.18 | 54.01 | 47.92 | 48.40 | 46,838 |
| 11th Dec 2025 (Thu) | 53.875 | 54.20 | 50.00 | 52.46 | 28,003 |
| 10th Dec 2025 (Wed) | 53.78 | 55.50 | 52.18 | 54.68 | 20,497 |
| 9th Dec 2025 (Tue) | 51.30 | 54.05 | 51.30 | 53.70 | 22,675 |
| 8th Dec 2025 (Mon) | 51.14 | 54.34 | 49.25 | 54.11 | 41,337 |
| 5th Dec 2025 (Fri) | 49.54 | 54.40 | 48.985 | 52.88 | 78,809 |
| 4th Dec 2025 (Thu) | 48.73 | 48.895 | 44.935 | 48.08 | 33,170 |
| 3rd Dec 2025 (Wed) | 47.70 | 49.39 | 47.27 | 47.38 | 17,519 |
| 2nd Dec 2025 (Tue) | 49.35 | 51.95 | 47.94 | 48.12 | 47,610 |
| 1st Dec 2025 (Mon) | 43.65 | 49.70 | 43.65 | 48.41 | 81,692 |
| 28th Nov 2025 (Fri) | 42.34 | 46.06 | 41.96 | 45.64 | 42,779 |
| 27th Nov 2025 (Thu) | 46.20 | 47.59 | 41.99 | 42.13 | 47,273 |
| 26th Nov 2025 (Wed) | 46.20 | 47.59 | 41.99 | 42.13 | 45,955 |
| 25th Nov 2025 (Tue) | 38.35 | 47.23 | 38.35 | 46.75 | 65,749 |
| 24th Nov 2025 (Mon) | 34.47 | 37.89 | 34.47 | 37.68 | 53,618 |
| 21st Nov 2025 (Fri) | 34.31 | 35.62 | 32.35 | 33.56 | 18,824 |
| 20th Nov 2025 (Thu) | 37.22 | 37.47 | 37.21 | 35.30 | 4,472 |
| 19th Nov 2025 (Wed) | 34.34 | 36.69 | 34.34 | 35.30 | 28,620 |
| 18th Nov 2025 (Tue) | 34.355 | 35.75 | 32.81 | 34.40 | 28,367 |
| 17th Nov 2025 (Mon) | 37.46 | 37.46 | 34.47 | 35.05 | 7,623 |
| 14th Nov 2025 (Fri) | 35.36 | 39.22 | 34.21 | 37.38 | 40,575 |
| 13th Nov 2025 (Thu) | 39.85 | 39.85 | 34.50 | 36.00 | 63,445 |
| 12th Nov 2025 (Wed) | 44.15 | 45.675 | 40.50 | 41.48 | 41,657 |
| 11th Nov 2025 (Tue) | 41.11 | 44.85 | 41.01 | 43.78 | 35,886 |
| 10th Nov 2025 (Mon) | 40.315 | 43.61 | 39.865 | 42.045 | 72,320 |
| 7th Nov 2025 (Fri) | 32.25 | 38.43 | 30.93 | 38.40 | 71,299 |
| 6th Nov 2025 (Thu) | 39.16 | 39.17 | 34.12 | 34.35 | 43,695 |
| 5th Nov 2025 (Wed) | 36.705 | 40.57 | 35.88 | 39.36 | 58,205 |
| 4th Nov 2025 (Tue) | 46.01 | 46.01 | 43.54 | 43.54 | 0 |
| 3rd Nov 2025 (Mon) | 46.01 | 47.34 | 41.00 | 43.54 | 134,084 |
| 31st Oct 2025 (Fri) | 49.45 | 53.785 | 44.965 | 45.30 | 367,272 |
| 30th Oct 2025 (Thu) | 45.33 | 45.33 | 39.47 | 39.60 | 236,625 |
| 29th Oct 2025 (Wed) | 46.61 | 48.00 | 44.20 | 46.74 | 62,215 |
| 28th Oct 2025 (Tue) | 51.06 | 51.32 | 47.68 | 47.74 | 37,519 |
| 27th Oct 2025 (Mon) | 51.60 | 53.00 | 49.53 | 50.58 | 52,335 |
| 24th Oct 2025 (Fri) | 44.75 | 49.00 | 44.75 | 48.28 | 47,839 |
| 23rd Oct 2025 (Thu) | 42.71 | 44.44 | 42.54 | 42.79 | 42,322 |
| 22nd Oct 2025 (Wed) | 43.75 | 44.50 | 38.95 | 41.19 | 67,405 |
| 21st Oct 2025 (Tue) | 45.20 | 45.63 | 43.90 | 44.92 | 71,515 |
| 20th Oct 2025 (Mon) | 43.11 | 47.06 | 43.00 | 43.63 | 101,158 |