| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.36 | 27.54 | 23.80 | 27.26 | 134,064 |
| 17th Jul 2025 (Thu) | 26.00 | 26.62 | 24.79 | 25.25 | 38,619 |
| 16th Jul 2025 (Wed) | 26.14 | 26.51 | 23.76 | 25.90 | 65,183 |
| 15th Jul 2025 (Tue) | 26.65 | 27.00 | 25.45 | 26.19 | 63,044 |
| 14th Jul 2025 (Mon) | 26.57 | 28.08 | 26.34 | 26.73 | 54,869 |
| 11th Jul 2025 (Fri) | 25.07 | 27.03 | 24.97 | 26.42 | 65,218 |
| 10th Jul 2025 (Thu) | 26.93 | 26.93 | 25.00 | 25.53 | 52,045 |
| 9th Jul 2025 (Wed) | 26.54 | 26.87 | 25.04 | 26.54 | 74,616 |
| 8th Jul 2025 (Tue) | 30.30 | 30.30 | 26.42 | 26.66 | 82,536 |
| 7th Jul 2025 (Mon) | 30.07 | 30.08 | 28.03 | 29.59 | 97,629 |
| 4th Jul 2025 (Fri) | 31.73 | 32.19 | 30.50 | 30.81 | 61,425 |
| 3rd Jul 2025 (Thu) | 31.73 | 32.19 | 30.50 | 30.81 | 61,425 |
| 2nd Jul 2025 (Wed) | 29.52 | 33.80 | 29.52 | 31.83 | 139,401 |
| 1st Jul 2025 (Tue) | 29.27 | 30.66 | 27.14 | 29.30 | 70,039 |
| 30th Jun 2025 (Mon) | 28.20 | 30.17 | 27.23 | 28.49 | 121,561 |
| 27th Jun 2025 (Fri) | 26.02 | 26.60 | 24.61 | 25.83 | 101,737 |
| 26th Jun 2025 (Thu) | 26.64 | 27.25 | 25.27 | 26.19 | 105,777 |
| 25th Jun 2025 (Wed) | 29.00 | 29.75 | 25.40 | 25.38 | 124,094 |
| 24th Jun 2025 (Tue) | 23.67 | 26.00 | 23.67 | 25.16 | 82,577 |
| 23rd Jun 2025 (Mon) | 23.39 | 25.51 | 22.63 | 22.82 | 113,775 |
| 20th Jun 2025 (Fri) | 26.25 | 27.63 | 24.44 | 24.70 | 101,436 |
| 19th Jun 2025 (Thu) | 22.50 | 26.34 | 22.43 | 25.52 | 159,036 |
| 18th Jun 2025 (Wed) | 22.50 | 26.34 | 22.43 | 25.52 | 159,036 |
| 17th Jun 2025 (Tue) | 22.95 | 26.82 | 22.51 | 22.88 | 228,797 |
| 16th Jun 2025 (Mon) | 18.98 | 20.51 | 18.96 | 20.44 | 67,180 |
| 13th Jun 2025 (Fri) | 16.59 | 18.62 | 16.59 | 17.99 | 97,425 |
| 12th Jun 2025 (Thu) | 16.29 | 18.00 | 15.89 | 17.48 | 78,007 |
| 11th Jun 2025 (Wed) | 17.86 | 18.76 | 17.00 | 17.16 | 77,334 |
| 10th Jun 2025 (Tue) | 17.53 | 18.20 | 17.26 | 17.78 | 49,887 |
| 9th Jun 2025 (Mon) | 18.84 | 19.22 | 17.56 | 17.91 | 70,305 |
| 6th Jun 2025 (Fri) | 16.76 | 19.04 | 16.655 | 19.06 | 100,571 |
| 5th Jun 2025 (Thu) | 18.29 | 18.56 | 16.351 | 16.42 | 64,242 |
| 4th Jun 2025 (Wed) | 16.16 | 18.68 | 16.16 | 18.29 | 92,208 |
| 3rd Jun 2025 (Tue) | 16.57 | 17.48 | 15.97 | 16.16 | 98,008 |
| 2nd Jun 2025 (Mon) | 15.84 | 16.96 | 15.77 | 16.50 | 72,993 |
| 30th May 2025 (Fri) | 15.12 | 16.65 | 15.00 | 16.58 | 151,808 |
| 29th May 2025 (Thu) | 15.78 | 16.93 | 15.31 | 15.70 | 151,520 |
| 28th May 2025 (Wed) | 14.63 | 15.00 | 14.05 | 14.58 | 105,131 |
| 27th May 2025 (Tue) | 13.13 | 14.51 | 13.13 | 14.40 | 83,005 |
| 26th May 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 24th May 2025 (Sat) | 12.99 | 13.80 | 12.80 | 13.42 | 147,912 |
| 23rd May 2025 (Fri) | 12.99 | 13.80 | 12.80 | 13.48 | 147,912 |
| 22nd May 2025 (Thu) | 12.60 | 13.33 | 12.24 | 13.07 | 106,994 |
| 21st May 2025 (Wed) | 14.26 | 14.26 | 12.00 | 12.00 | 330,227 |
| 20th May 2025 (Tue) | 15.55 | 15.55 | 14.76 | 14.80 | 82,024 |
| 19th May 2025 (Mon) | 15.11 | 16.22 | 15.11 | 15.68 | 116,515 |