| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.01 | 23.64 | 16.59 | 17.41 | 272,817 |
| 5th Feb 2026 (Thu) | 20.22 | 21.39 | 19.73 | 20.38 | 112,269 |
| 4th Feb 2026 (Wed) | 23.07 | 23.14 | 18.94 | 20.81 | 49,059 |
| 3rd Feb 2026 (Tue) | 28.39 | 28.50 | 23.61 | 24.60 | 51,044 |
| 2nd Feb 2026 (Mon) | 29.19 | 30.59 | 28.04 | 28.20 | 35,612 |
| 30th Jan 2026 (Fri) | 32.415 | 32.67 | 29.30 | 29.34 | 21,257 |
| 29th Jan 2026 (Thu) | 36.07 | 36.07 | 32.22 | 32.65 | 30,476 |
| 28th Jan 2026 (Wed) | 34.20 | 35.53 | 32.63 | 34.97 | 35,215 |
| 27th Jan 2026 (Tue) | 37.16 | 37.38 | 33.70 | 34.97 | 133,702 |
| 26th Jan 2026 (Mon) | 43.505 | 45.06 | 41.46 | 41.73 | 11,631 |
| 23rd Jan 2026 (Fri) | 41.15 | 44.40 | 40.00 | 43.83 | 26,868 |
| 22nd Jan 2026 (Thu) | 42.19 | 42.60 | 40.60 | 42.22 | 36,082 |
| 21st Jan 2026 (Wed) | 44.00 | 44.65 | 40.00 | 40.63 | 42,238 |
| 20th Jan 2026 (Tue) | 44.20 | 48.19 | 44.00 | 46.76 | 24,076 |
| 19th Jan 2026 (Mon) | 49.00 | 51.47 | 45.85 | 49.3756 | 35,385 |
| 16th Jan 2026 (Fri) | 49.00 | 51.47 | 45.85 | 49.3756 | 35,385 |
| 15th Jan 2026 (Thu) | 58.39 | 58.39 | 46.88 | 48.45 | 139,761 |
| 14th Jan 2026 (Wed) | 61.745 | 61.745 | 57.39 | 59.75 | 26,786 |
| 13th Jan 2026 (Tue) | 58.19 | 64.615 | 57.80 | 56.0294 | 33,056 |
| 12th Jan 2026 (Mon) | 56.46 | 59.15 | 54.36 | 56.0294 | 28,979 |
| 9th Jan 2026 (Fri) | 62.34 | 65.00 | 52.07 | 56.15 | 49,284 |
| 8th Jan 2026 (Thu) | 61.60 | 63.30 | 58.715 | 60.7281 | 25,733 |
| 7th Jan 2026 (Wed) | 59.84 | 63.90 | 59.815 | 61.5574 | 41,736 |
| 6th Jan 2026 (Tue) | 58.18 | 61.04 | 55.35 | 60.4947 | 61,290 |
| 5th Jan 2026 (Mon) | 57.26 | 58.89 | 55.33 | 56.47 | 22,242 |
| 2nd Jan 2026 (Fri) | 51.69 | 55.60 | 49.85 | 55.2497 | 45,301 |
| 1st Jan 2026 (Thu) | 50.50 | 51.72 | 49.48 | 50.1977 | 13,747 |
| 31st Dec 2025 (Wed) | 50.50 | 51.72 | 49.48 | 50.1977 | 13,747 |
| 30th Dec 2025 (Tue) | 51.89 | 52.64 | 50.00 | 51.6781 | 25,916 |
| 29th Dec 2025 (Mon) | 48.54 | 52.875 | 48.245 | 52.29 | 30,377 |
| 26th Dec 2025 (Fri) | 48.295 | 48.75 | 46.47 | 48.655 | 13,962 |
| 25th Dec 2025 (Thu) | 48.82 | 49.70 | 47.30 | 48.69 | 21,220 |
| 24th Dec 2025 (Wed) | 48.82 | 49.70 | 47.30 | 48.69 | 21,220 |
| 23rd Dec 2025 (Tue) | 51.46 | 53.50 | 48.78 | 48.7495 | 36,161 |
| 22nd Dec 2025 (Mon) | 53.00 | 55.20 | 50.96 | 51.8845 | 66,193 |
| 19th Dec 2025 (Fri) | 53.025 | 54.65 | 51.26 | 52.087 | 22,721 |
| 18th Dec 2025 (Thu) | 52.27 | 57.38 | 50.75 | 51.14 | 51,468 |
| 17th Dec 2025 (Wed) | 51.10 | 53.00 | 49.55 | 49.57 | 42,107 |
| 16th Dec 2025 (Tue) | 45.31 | 48.21 | 45.31 | 48.08 | 17,617 |
| 15th Dec 2025 (Mon) | 47.00 | 48.50 | 44.32 | 45.86 | 28,384 |
| 12th Dec 2025 (Fri) | 52.18 | 54.01 | 47.92 | 48.40 | 46,838 |
| 11th Dec 2025 (Thu) | 53.875 | 54.20 | 50.00 | 52.46 | 28,003 |
| 10th Dec 2025 (Wed) | 53.78 | 55.50 | 52.18 | 54.68 | 20,497 |
| 9th Dec 2025 (Tue) | 51.30 | 54.05 | 51.30 | 53.70 | 22,675 |
| 8th Dec 2025 (Mon) | 51.14 | 54.34 | 49.25 | 54.11 | 41,337 |