| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.95 | 31.95 | 31.53 | 31.68 | 126,574 |
| 12th Dec 2025 (Fri) | 32.18 | 32.18 | 31.61 | 31.68 | 20,977 |
| 11th Dec 2025 (Thu) | 31.69 | 32.14 | 31.69 | 32.14 | 34,351 |
| 10th Dec 2025 (Wed) | 31.63 | 31.95 | 31.62 | 31.91 | 20,502 |
| 9th Dec 2025 (Tue) | 31.50 | 31.74 | 31.50 | 31.55 | 19,969 |
| 8th Dec 2025 (Mon) | 31.72 | 31.72 | 31.50 | 31.52 | 11,520 |
| 5th Dec 2025 (Fri) | 31.615 | 31.68 | 31.50 | 31.54 | 21,171 |
| 4th Dec 2025 (Thu) | 31.37 | 31.62 | 31.30 | 31.595 | 21,205 |
| 3rd Dec 2025 (Wed) | 31.45 | 31.68 | 31.45 | 31.63 | 10,533 |
| 2nd Dec 2025 (Tue) | 31.44 | 31.51 | 31.25 | 31.23 | 13,470 |
| 1st Dec 2025 (Mon) | 31.21 | 31.49 | 31.21 | 31.28 | 16,887 |
| 28th Nov 2025 (Fri) | 31.51 | 31.63 | 31.51 | 31.65 | 5,765 |
| 27th Nov 2025 (Thu) | 31.11 | 31.49 | 31.11 | 31.45 | 26,784 |
| 26th Nov 2025 (Wed) | 31.11 | 31.49 | 31.11 | 31.45 | 24,826 |
| 25th Nov 2025 (Tue) | 30.98 | 31.37 | 30.98 | 31.27 | 5,420 |
| 24th Nov 2025 (Mon) | 30.52 | 30.93 | 30.52 | 30.90 | 23,398 |
| 21st Nov 2025 (Fri) | 30.07 | 30.505 | 30.07 | 30.41 | 11,923 |
| 20th Nov 2025 (Thu) | 30.98 | 30.98 | 30.98 | 30.71 | 897 |
| 19th Nov 2025 (Wed) | 30.76 | 31.00 | 30.61 | 30.71 | 9,561 |
| 18th Nov 2025 (Tue) | 30.36 | 30.81 | 30.36 | 30.68 | 14,376 |
| 17th Nov 2025 (Mon) | 31.05 | 31.18 | 30.48 | 30.60 | 11,574 |
| 14th Nov 2025 (Fri) | 30.57 | 31.16 | 30.57 | 31.125 | 17,200 |
| 13th Nov 2025 (Thu) | 31.79 | 31.79 | 30.97 | 31.00 | 28,416 |
| 12th Nov 2025 (Wed) | 32.41 | 32.63 | 32.26 | 32.26 | 24,064 |
| 11th Nov 2025 (Tue) | 32.25 | 32.33 | 32.13 | 32.33 | 7,106 |
| 10th Nov 2025 (Mon) | 32.38 | 32.39 | 32.07 | 32.29 | 24,902 |
| 7th Nov 2025 (Fri) | 31.66 | 31.94 | 31.48 | 31.91 | 10,149 |
| 6th Nov 2025 (Thu) | 32.50 | 32.50 | 31.89 | 31.98 | 18,135 |
| 5th Nov 2025 (Wed) | 32.61 | 32.77 | 32.45 | 32.77 | 11,427 |
| 4th Nov 2025 (Tue) | 32.86 | 32.86 | 32.80 | 32.80 | 0 |
| 3rd Nov 2025 (Mon) | 32.86 | 32.86 | 32.46 | 32.80 | 6,336 |
| 31st Oct 2025 (Fri) | 32.76 | 32.87 | 32.63 | 32.89 | 11,395 |
| 30th Oct 2025 (Thu) | 32.62 | 33.06 | 32.62 | 32.70 | 12,140 |
| 29th Oct 2025 (Wed) | 33.35 | 33.37 | 32.91 | 33.21 | 12,595 |
| 28th Oct 2025 (Tue) | 33.46 | 33.46 | 33.24 | 33.32 | 9,133 |
| 27th Oct 2025 (Mon) | 33.55 | 33.57 | 33.365 | 33.4514 | 13,568 |
| 24th Oct 2025 (Fri) | 33.21 | 33.40 | 33.18 | 33.26 | 21,180 |
| 23rd Oct 2025 (Thu) | 32.58 | 32.84 | 32.56 | 32.81 | 11,513 |
| 22nd Oct 2025 (Wed) | 33.12 | 33.12 | 32.33 | 32.71 | 22,482 |
| 21st Oct 2025 (Tue) | 33.11 | 33.20 | 33.00 | 33.17 | 10,014 |
| 20th Oct 2025 (Mon) | 32.98 | 33.24 | 32.98 | 33.23 | 16,042 |
| 17th Oct 2025 (Fri) | 32.74 | 32.74 | 32.41 | 32.63 | 17,267 |
| 16th Oct 2025 (Thu) | 33.63 | 33.63 | 32.59 | 32.96 | 11,694 |
| 15th Oct 2025 (Wed) | 33.65 | 33.80 | 33.26 | 33.66 | 20,519 |