| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.83 | 30.36 | 29.83 | 30.34 | 10,918 |
| 5th Feb 2026 (Thu) | 29.68 | 30.00 | 29.39 | 29.42 | 11,149 |
| 4th Feb 2026 (Wed) | 30.40 | 30.45 | 29.69 | 30.07 | 12,870 |
| 3rd Feb 2026 (Tue) | 30.23 | 30.43 | 29.83 | 30.26 | 27,858 |
| 2nd Feb 2026 (Mon) | 29.72 | 30.17 | 29.72 | 30.09 | 10,046 |
| 30th Jan 2026 (Fri) | 30.07 | 30.23 | 29.73 | 29.86 | 16,763 |
| 29th Jan 2026 (Thu) | 30.29 | 30.36 | 29.99 | 30.26 | 14,372 |
| 28th Jan 2026 (Wed) | 30.62 | 30.65 | 30.37 | 30.51 | 3,638 |
| 27th Jan 2026 (Tue) | 30.44 | 30.48 | 30.28 | 30.51 | 10,669 |
| 26th Jan 2026 (Mon) | 30.44 | 30.63 | 30.37 | 30.38 | 4,419 |
| 23rd Jan 2026 (Fri) | 30.86 | 30.89 | 30.42 | 30.47 | 32,691 |
| 22nd Jan 2026 (Thu) | 30.84 | 31.17 | 30.84 | 30.96 | 9,107 |
| 21st Jan 2026 (Wed) | 30.59 | 30.96 | 30.47 | 30.96 | 35,750 |
| 20th Jan 2026 (Tue) | 30.18 | 30.60 | 30.18 | 30.35 | 11,911 |
| 19th Jan 2026 (Mon) | 30.69 | 30.74 | 30.59 | 30.71 | 16,786 |
| 16th Jan 2026 (Fri) | 30.69 | 30.74 | 30.59 | 30.71 | 16,786 |
| 15th Jan 2026 (Thu) | 30.40 | 30.68 | 30.40 | 30.62 | 5,938 |
| 14th Jan 2026 (Wed) | 30.37 | 30.495 | 30.23 | 30.52 | 7,119 |
| 13th Jan 2026 (Tue) | 30.41 | 30.43 | 30.30 | 30.31 | 13,238 |
| 12th Jan 2026 (Mon) | 30.21 | 30.32 | 30.13 | 30.31 | 12,500 |
| 9th Jan 2026 (Fri) | 30.13 | 30.41 | 30.13 | 30.29 | 7,678 |
| 8th Jan 2026 (Thu) | 29.72 | 30.00 | 29.63 | 30.01 | 28,878 |
| 7th Jan 2026 (Wed) | 30.00 | 30.00 | 29.80 | 29.91 | 8,447 |
| 6th Jan 2026 (Tue) | 29.83 | 30.01 | 29.82 | 30.02 | 8,095 |
| 5th Jan 2026 (Mon) | 29.69 | 29.92 | 29.69 | 29.90 | 6,300 |
| 2nd Jan 2026 (Fri) | 29.46 | 29.55 | 29.30 | 29.55 | 18,439 |
| 1st Jan 2026 (Thu) | 29.62 | 29.62 | 29.27 | 29.36 | 24,403 |
| 31st Dec 2025 (Wed) | 29.62 | 29.62 | 29.27 | 29.36 | 24,403 |
| 30th Dec 2025 (Tue) | 30.81 | 30.81 | 30.56 | 30.595 | 29,635 |
| 29th Dec 2025 (Mon) | 30.80 | 30.88 | 30.74 | 30.77 | 27,585 |
| 26th Dec 2025 (Fri) | 31.06 | 31.06 | 30.85 | 30.99 | 14,854 |
| 25th Dec 2025 (Thu) | 31.06 | 31.06 | 30.96 | 31.10 | 2,755 |
| 24th Dec 2025 (Wed) | 31.06 | 31.06 | 30.96 | 31.10 | 2,755 |
| 23rd Dec 2025 (Tue) | 31.46 | 31.50 | 31.37 | 31.40 | 37,924 |
| 22nd Dec 2025 (Mon) | 31.41 | 31.62 | 31.40 | 31.58 | 5,321 |
| 19th Dec 2025 (Fri) | 30.98 | 31.29 | 30.98 | 31.205 | 13,725 |
| 18th Dec 2025 (Thu) | 31.09 | 31.24 | 30.96 | 31.00 | 13,874 |
| 17th Dec 2025 (Wed) | 31.45 | 31.53 | 30.95 | 30.99 | 24,137 |
| 16th Dec 2025 (Tue) | 31.37 | 31.50 | 31.12 | 31.24 | 16,727 |
| 15th Dec 2025 (Mon) | 31.95 | 31.95 | 31.53 | 31.64 | 129,781 |
| 12th Dec 2025 (Fri) | 32.18 | 32.18 | 31.61 | 31.68 | 20,977 |
| 11th Dec 2025 (Thu) | 31.69 | 32.14 | 31.69 | 32.14 | 34,351 |
| 10th Dec 2025 (Wed) | 31.63 | 31.95 | 31.62 | 31.91 | 20,502 |
| 9th Dec 2025 (Tue) | 31.50 | 31.74 | 31.50 | 31.55 | 19,969 |
| 8th Dec 2025 (Mon) | 31.72 | 31.72 | 31.50 | 31.52 | 11,520 |