| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.48 | 34.48 | 34.10 | 34.11 | 16,027 |
| 17th Jul 2025 (Thu) | 33.84 | 34.28 | 33.84 | 34.24 | 24,971 |
| 16th Jul 2025 (Wed) | 34.00 | 34.17 | 33.53 | 34.18 | 18,358 |
| 15th Jul 2025 (Tue) | 34.54 | 34.54 | 33.73 | 33.73 | 12,684 |
| 14th Jul 2025 (Mon) | 34.175 | 34.41 | 34.175 | 34.39 | 7,815 |
| 11th Jul 2025 (Fri) | 34.44 | 34.44 | 34.24 | 34.27 | 8,878 |
| 10th Jul 2025 (Thu) | 34.365 | 34.65 | 34.365 | 34.60 | 10,255 |
| 9th Jul 2025 (Wed) | 34.51 | 34.74 | 34.44 | 34.73 | 12,658 |
| 8th Jul 2025 (Tue) | 34.08 | 34.36 | 34.08 | 34.33 | 16,955 |
| 7th Jul 2025 (Mon) | 34.23 | 34.36 | 33.87 | 34.00 | 8,979 |
| 4th Jul 2025 (Fri) | 34.40 | 34.52 | 34.40 | 34.49 | 6,886 |
| 3rd Jul 2025 (Thu) | 34.40 | 34.52 | 34.40 | 34.49 | 6,886 |
| 2nd Jul 2025 (Wed) | 33.93 | 34.22 | 33.90 | 34.25 | 6,325 |
| 1st Jul 2025 (Tue) | 34.04 | 34.23 | 33.92 | 34.21 | 12,317 |
| 30th Jun 2025 (Mon) | 34.29 | 34.29 | 34.14 | 34.22 | 7,289 |
| 27th Jun 2025 (Fri) | 34.12 | 34.25 | 33.95 | 34.05 | 17,770 |
| 26th Jun 2025 (Thu) | 33.81 | 34.09 | 33.81 | 34.09 | 15,135 |
| 25th Jun 2025 (Wed) | 34.30 | 34.33 | 33.97 | 34.025 | 10,801 |
| 24th Jun 2025 (Tue) | 34.10 | 34.36 | 34.05 | 34.32 | 9,721 |
| 23rd Jun 2025 (Mon) | 33.54 | 33.91 | 33.34 | 33.86 | 11,107 |
| 20th Jun 2025 (Fri) | 33.94 | 33.94 | 33.62 | 33.67 | 16,685 |
| 19th Jun 2025 (Thu) | 33.46 | 33.78 | 33.46 | 33.79 | 3,880 |
| 18th Jun 2025 (Wed) | 33.46 | 33.78 | 33.46 | 33.79 | 3,880 |
| 17th Jun 2025 (Tue) | 33.84 | 33.98 | 33.71 | 33.74 | 14,121 |
| 16th Jun 2025 (Mon) | 33.90 | 34.12 | 33.80 | 34.03 | 8,906 |
| 13th Jun 2025 (Fri) | 33.73 | 34.02 | 33.56 | 33.64 | 13,009 |
| 12th Jun 2025 (Thu) | 34.16 | 34.25 | 34.09 | 34.25 | 12,477 |
| 11th Jun 2025 (Wed) | 34.78 | 34.78 | 34.46 | 34.45 | 9,706 |
| 10th Jun 2025 (Tue) | 34.55 | 34.66 | 34.50 | 34.61 | 17,054 |
| 9th Jun 2025 (Mon) | 34.43 | 34.49 | 34.27 | 34.37 | 11,197 |
| 6th Jun 2025 (Fri) | 33.95 | 34.11 | 33.90 | 34.09 | 38,029 |
| 5th Jun 2025 (Thu) | 33.54 | 33.68 | 33.30 | 33.55 | 8,085 |
| 4th Jun 2025 (Wed) | 33.94 | 33.95 | 33.78 | 33.80 | 28,201 |
| 3rd Jun 2025 (Tue) | 33.50 | 33.80 | 33.43 | 33.74 | 9,627 |
| 2nd Jun 2025 (Mon) | 33.42 | 33.42 | 33.00 | 33.45 | 34,854 |
| 30th May 2025 (Fri) | 33.37 | 33.40 | 33.07 | 33.26 | 17,813 |
| 29th May 2025 (Thu) | 33.63 | 33.63 | 33.20 | 33.44 | 8,133 |
| 28th May 2025 (Wed) | 33.82 | 33.82 | 33.82 | 33.82 | 9,561 |
| 27th May 2025 (Tue) | 33.67 | 33.84 | 33.67 | 33.83 | 14,754 |
| 26th May 2025 (Mon) | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| 24th May 2025 (Sat) | 33.10 | 33.10 | 33.08 | 33.13 | 15,268 |
| 23rd May 2025 (Fri) | 33.10 | 33.10 | 33.08 | 33.08 | 15,268 |
| 22nd May 2025 (Thu) | 32.95 | 33.00 | 32.95 | 33.00 | 11,114 |
| 21st May 2025 (Wed) | 34.07 | 34.07 | 33.39 | 33.39 | 28,818 |
| 20th May 2025 (Tue) | 34.21 | 34.24 | 34.19 | 34.19 | 8,656 |
| 19th May 2025 (Mon) | 34.00 | 34.13 | 34.00 | 34.12 | 4,960 |