| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.14 | 38.14 | 38.09 | 38.1943 | 745 |
| 5th Feb 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.8517 | 50 |
| 4th Feb 2026 (Wed) | 37.89 | 37.90 | 37.89 | 37.855 | 144 |
| 3rd Feb 2026 (Tue) | 36.71 | 37.107 | 36.71 | 37.107 | 0 |
| 2nd Feb 2026 (Mon) | 36.71 | 36.8495 | 36.71 | 36.8495 | 64 |
| 30th Jan 2026 (Fri) | 36.71 | 37.0534 | 36.71 | 37.0534 | 0 |
| 29th Jan 2026 (Thu) | 36.71 | 36.8546 | 36.71 | 36.8546 | 0 |
| 28th Jan 2026 (Wed) | 36.71 | 36.71 | 36.43 | 36.9854 | 412 |
| 27th Jan 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.9854 | 134 |
| 26th Jan 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 3 |
| 23rd Jan 2026 (Fri) | 37.21 | 37.23 | 37.21 | 37.35 | 2,964 |
| 22nd Jan 2026 (Thu) | 37.83 | 37.83 | 37.83 | 37.33 | 106 |
| 21st Jan 2026 (Wed) | 37.32 | 37.5894 | 37.32 | 37.5894 | 25 |
| 20th Jan 2026 (Tue) | 37.32 | 37.32 | 37.32 | 37.3033 | 154 |
| 19th Jan 2026 (Mon) | 36.90 | 37.9146 | 36.90 | 37.9146 | 119 |
| 16th Jan 2026 (Fri) | 36.90 | 37.9146 | 36.90 | 37.9146 | 119 |
| 15th Jan 2026 (Thu) | 36.90 | 37.7534 | 36.90 | 37.7534 | 0 |
| 14th Jan 2026 (Wed) | 36.90 | 37.3796 | 36.90 | 37.3796 | 40 |
| 13th Jan 2026 (Tue) | 36.90 | 37.0277 | 36.90 | 37.0277 | 1 |
| 12th Jan 2026 (Mon) | 36.90 | 37.0277 | 36.90 | 37.0277 | 50 |
| 9th Jan 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.8546 | 225 |
| 8th Jan 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.7944 | 200 |
| 7th Jan 2026 (Wed) | 36.17 | 36.17 | 36.17 | 36.3041 | 372 |
| 6th Jan 2026 (Tue) | 36.14 | 36.4767 | 36.14 | 36.4767 | 0 |
| 5th Jan 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.06 | 1,205 |
| 2nd Jan 2026 (Fri) | 35.95 | 35.95 | 35.95 | 36.0007 | 140 |
| 1st Jan 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.8904 | 102 |
| 31st Dec 2025 (Wed) | 35.86 | 35.86 | 35.86 | 35.8904 | 102 |
| 30th Dec 2025 (Tue) | 36.06 | 36.06 | 36.0405 | 36.0405 | 0 |
| 29th Dec 2025 (Mon) | 36.06 | 36.06 | 35.8174 | 35.8174 | 0 |
| 26th Dec 2025 (Fri) | 36.06 | 36.06 | 35.7191 | 35.7191 | 0 |
| 25th Dec 2025 (Thu) | 36.06 | 36.06 | 35.6438 | 35.6438 | 0 |
| 24th Dec 2025 (Wed) | 36.06 | 36.06 | 35.6438 | 35.6438 | 0 |
| 23rd Dec 2025 (Tue) | 36.06 | 36.06 | 35.30 | 35.30 | 15 |
| 22nd Dec 2025 (Mon) | 36.06 | 36.06 | 35.61 | 35.61 | 112 |
| 19th Dec 2025 (Fri) | 36.06 | 36.06 | 35.6574 | 35.6574 | 26 |
| 18th Dec 2025 (Thu) | 36.06 | 36.06 | 36.00 | 36.00 | 1,115 |
| 17th Dec 2025 (Wed) | 36.84 | 36.85 | 36.84 | 36.7584 | 326 |
| 16th Dec 2025 (Tue) | 36.60 | 36.60 | 36.53 | 36.53 | 1,700 |
| 15th Dec 2025 (Mon) | 36.50 | 36.69 | 36.50 | 36.69 | 432 |
| 12th Dec 2025 (Fri) | 35.79 | 36.5504 | 35.79 | 36.5504 | 76 |
| 11th Dec 2025 (Thu) | 35.79 | 36.3366 | 35.79 | 36.3366 | 0 |
| 10th Dec 2025 (Wed) | 35.79 | 36.3185 | 35.79 | 36.3185 | 0 |
| 9th Dec 2025 (Tue) | 35.79 | 35.9129 | 35.79 | 35.9129 | 0 |
| 8th Dec 2025 (Mon) | 35.79 | 35.79 | 35.79 | 35.7676 | 189 |