| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.65 | 37.65 | 36.9093 | 36.9093 | 1 |
| 18th Sep 2025 (Thu) | 37.65 | 37.65 | 37.2274 | 37.2274 | 5 |
| 17th Sep 2025 (Wed) | 37.65 | 37.65 | 37.5917 | 37.5917 | 4 |
| 16th Sep 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.6804 | 100 |
| 15th Sep 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 100 |
| 12th Sep 2025 (Fri) | 38.04 | 38.04 | 38.04 | 38.1337 | 100 |
| 11th Sep 2025 (Thu) | 37.61 | 38.1189 | 37.61 | 38.1189 | 0 |
| 10th Sep 2025 (Wed) | 37.61 | 37.6701 | 37.61 | 37.6701 | 96 |
| 9th Sep 2025 (Tue) | 37.61 | 37.61 | 37.61 | 37.6678 | 100 |
| 8th Sep 2025 (Mon) | 37.70 | 37.70 | 37.70 | 37.7047 | 134 |
| 5th Sep 2025 (Fri) | 37.18 | 37.9532 | 37.18 | 37.9532 | 1 |
| 4th Sep 2025 (Thu) | 37.18 | 37.6138 | 37.18 | 37.6138 | 44 |
| 3rd Sep 2025 (Wed) | 37.18 | 37.323 | 37.18 | 37.323 | 0 |
| 2nd Sep 2025 (Tue) | 37.18 | 37.18 | 37.18 | 37.2498 | 100 |
| 1st Sep 2025 (Mon) | 37.31 | 37.744 | 37.31 | 37.744 | 0 |
| 29th Aug 2025 (Fri) | 37.31 | 37.744 | 37.31 | 37.744 | 0 |
| 28th Aug 2025 (Thu) | 37.31 | 37.31 | 37.31 | 37.5223 | 154 |
| 27th Aug 2025 (Wed) | 37.40 | 37.77 | 37.40 | 37.77 | 5 |
| 26th Aug 2025 (Tue) | 37.40 | 37.40 | 37.2422 | 37.2422 | 29 |
| 25th Aug 2025 (Mon) | 37.40 | 37.40 | 37.2642 | 37.2642 | 91 |
| 22nd Aug 2025 (Fri) | 37.40 | 37.40 | 37.40 | 37.4473 | 71 |
| 21st Aug 2025 (Thu) | 36.51 | 36.6522 | 36.51 | 36.6522 | 41 |
| 20th Aug 2025 (Wed) | 36.51 | 36.7314 | 36.51 | 36.7314 | 57 |
| 19th Aug 2025 (Tue) | 36.51 | 36.51 | 36.51 | 36.6084 | 643 |
| 18th Aug 2025 (Mon) | 35.67 | 35.67 | 35.5821 | 35.5821 | 0 |
| 15th Aug 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.7256 | 181 |
| 14th Aug 2025 (Thu) | 35.55 | 35.7996 | 35.55 | 35.7996 | 48 |
| 13th Aug 2025 (Wed) | 35.55 | 36.2229 | 35.55 | 36.2229 | 0 |
| 12th Aug 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.7411 | 111 |
| 11th Aug 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.1984 | 157 |
| 8th Aug 2025 (Fri) | 35.59 | 35.59 | 35.59 | 35.3184 | 100 |
| 7th Aug 2025 (Thu) | 35.44 | 35.44 | 35.44 | 35.5404 | 100 |
| 6th Aug 2025 (Wed) | 35.48 | 35.4858 | 35.48 | 35.4858 | 0 |
| 5th Aug 2025 (Tue) | 35.48 | 35.48 | 35.48 | 35.7465 | 145 |
| 4th Aug 2025 (Mon) | 36.90 | 36.90 | 35.6441 | 35.6441 | 0 |
| 1st Aug 2025 (Fri) | 36.90 | 36.90 | 35.2293 | 35.2293 | 0 |
| 31st Jul 2025 (Thu) | 36.90 | 36.90 | 35.2995 | 35.2995 | 0 |
| 30th Jul 2025 (Wed) | 36.90 | 36.90 | 35.7691 | 35.7691 | 9 |
| 29th Jul 2025 (Tue) | 36.90 | 36.90 | 36.41 | 36.41 | 0 |
| 28th Jul 2025 (Mon) | 36.90 | 36.90 | 36.2755 | 36.2755 | 0 |
| 25th Jul 2025 (Fri) | 36.90 | 36.90 | 36.7706 | 36.7706 | 0 |
| 24th Jul 2025 (Thu) | 36.90 | 36.90 | 36.8562 | 36.8562 | 0 |
| 23rd Jul 2025 (Wed) | 36.90 | 36.9816 | 36.90 | 36.9816 | 35 |
| 22nd Jul 2025 (Tue) | 36.90 | 36.90 | 36.82 | 36.9285 | 400 |