| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.44 | 36.44 | 36.1091 | 36.1091 | 100 |
| 17th Jul 2025 (Thu) | 36.44 | 36.44 | 36.2893 | 36.2893 | 0 |
| 16th Jul 2025 (Wed) | 36.44 | 36.4658 | 36.44 | 36.4658 | 0 |
| 15th Jul 2025 (Tue) | 36.44 | 36.44 | 36.2542 | 36.2542 | 86 |
| 14th Jul 2025 (Mon) | 36.44 | 36.8415 | 36.44 | 36.8415 | 0 |
| 11th Jul 2025 (Fri) | 36.44 | 36.5316 | 36.44 | 36.5316 | 1 |
| 10th Jul 2025 (Thu) | 36.44 | 36.6375 | 36.44 | 36.6375 | 0 |
| 9th Jul 2025 (Wed) | 36.44 | 36.44 | 36.2611 | 36.2611 | 0 |
| 8th Jul 2025 (Tue) | 36.44 | 36.44 | 36.44 | 36.3136 | 200 |
| 7th Jul 2025 (Mon) | 36.20 | 36.20 | 36.1288 | 36.1288 | 0 |
| 4th Jul 2025 (Fri) | 36.20 | 36.7023 | 36.20 | 36.7023 | 0 |
| 3rd Jul 2025 (Thu) | 36.20 | 36.7023 | 36.20 | 36.7023 | 0 |
| 2nd Jul 2025 (Wed) | 36.20 | 36.591 | 36.20 | 36.591 | 1 |
| 1st Jul 2025 (Tue) | 36.20 | 36.283 | 36.20 | 36.283 | 0 |
| 30th Jun 2025 (Mon) | 36.20 | 36.20 | 35.7714 | 35.7714 | 96 |
| 27th Jun 2025 (Fri) | 36.20 | 36.20 | 35.7522 | 35.7522 | 0 |
| 26th Jun 2025 (Thu) | 36.20 | 36.20 | 35.8019 | 35.8019 | 4 |
| 25th Jun 2025 (Wed) | 36.20 | 36.20 | 35.4785 | 35.4785 | 100 |
| 24th Jun 2025 (Tue) | 36.20 | 36.27 | 36.20 | 36.27 | 93 |
| 23rd Jun 2025 (Mon) | 36.20 | 36.4016 | 36.20 | 36.4016 | 0 |
| 20th Jun 2025 (Fri) | 36.20 | 36.20 | 35.8078 | 35.8078 | 2 |
| 19th Jun 2025 (Thu) | 36.20 | 36.3015 | 36.20 | 36.3015 | 0 |
| 18th Jun 2025 (Wed) | 36.20 | 36.3015 | 36.20 | 36.3015 | 0 |
| 17th Jun 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.0944 | 500 |
| 16th Jun 2025 (Mon) | 36.95 | 36.95 | 36.0814 | 36.0814 | 0 |
| 13th Jun 2025 (Fri) | 36.95 | 36.95 | 35.9401 | 35.9401 | 0 |
| 12th Jun 2025 (Thu) | 36.95 | 36.95 | 36.4585 | 36.4585 | 0 |
| 11th Jun 2025 (Wed) | 36.95 | 36.97 | 36.88 | 36.4138 | 457 |
| 10th Jun 2025 (Tue) | 35.52 | 36.6642 | 35.52 | 36.6642 | 0 |
| 9th Jun 2025 (Mon) | 35.52 | 36.3682 | 35.52 | 36.3682 | 0 |
| 6th Jun 2025 (Fri) | 35.52 | 36.027 | 35.52 | 36.027 | 0 |
| 5th Jun 2025 (Thu) | 35.52 | 35.6459 | 35.52 | 35.6459 | 0 |
| 4th Jun 2025 (Wed) | 35.52 | 35.7341 | 35.52 | 35.7341 | 0 |
| 3rd Jun 2025 (Tue) | 35.52 | 35.8097 | 35.52 | 35.8097 | 0 |
| 2nd Jun 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.67 | 600 |
| 30th May 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.6798 | 201 |
| 29th May 2025 (Thu) | 35.54 | 35.66 | 35.43 | 35.66 | 629 |
| 28th May 2025 (Wed) | 35.23 | 35.23 | 35.23 | 35.23 | 500 |
| 27th May 2025 (Tue) | 34.6776 | 34.6776 | 34.6776 | 34.6776 | 0 |
| 26th May 2025 (Mon) | 34.6776 | 34.6776 | 34.6776 | 34.6776 | 0 |
| 24th May 2025 (Sat) | 34.6918 | 34.6918 | 34.6776 | 34.6776 | 0 |
| 23rd May 2025 (Fri) | 34.6918 | 34.6918 | 34.6918 | 34.6918 | 0 |
| 22nd May 2025 (Thu) | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| 21st May 2025 (Wed) | 35.78 | 35.78 | 35.78 | 35.78 | 20 |
| 20th May 2025 (Tue) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| 19th May 2025 (Mon) | 36.06 | 36.06 | 36.06 | 36.06 | 1 |