| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.50 | 36.60 | 36.50 | 36.5504 | 332 |
| 12th Dec 2025 (Fri) | 35.79 | 36.5504 | 35.79 | 36.5504 | 76 |
| 11th Dec 2025 (Thu) | 35.79 | 36.3366 | 35.79 | 36.3366 | 0 |
| 10th Dec 2025 (Wed) | 35.79 | 36.3185 | 35.79 | 36.3185 | 0 |
| 9th Dec 2025 (Tue) | 35.79 | 35.9129 | 35.79 | 35.9129 | 0 |
| 8th Dec 2025 (Mon) | 35.79 | 35.79 | 35.79 | 35.7676 | 189 |
| 5th Dec 2025 (Fri) | 36.15 | 36.15 | 35.9257 | 35.9257 | 1 |
| 4th Dec 2025 (Thu) | 36.15 | 36.15 | 35.9779 | 35.9779 | 0 |
| 3rd Dec 2025 (Wed) | 36.15 | 36.3427 | 36.15 | 36.3427 | 25 |
| 2nd Dec 2025 (Tue) | 36.15 | 36.15 | 36.15 | 36.2407 | 206 |
| 1st Dec 2025 (Mon) | 36.53 | 36.53 | 36.53 | 36.3669 | 154 |
| 28th Nov 2025 (Fri) | 35.43 | 36.6782 | 35.43 | 36.6782 | 54 |
| 27th Nov 2025 (Thu) | 35.43 | 36.6832 | 35.43 | 36.6832 | 0 |
| 26th Nov 2025 (Wed) | 35.43 | 36.6832 | 35.43 | 36.6832 | 0 |
| 25th Nov 2025 (Tue) | 35.43 | 36.5494 | 35.43 | 36.5494 | 0 |
| 24th Nov 2025 (Mon) | 35.43 | 36.0737 | 35.43 | 36.0737 | 31 |
| 21st Nov 2025 (Fri) | 35.43 | 36.1198 | 35.43 | 36.1198 | 0 |
| 20th Nov 2025 (Thu) | 35.43 | 35.6621 | 35.43 | 35.6621 | 0 |
| 19th Nov 2025 (Wed) | 35.43 | 35.6621 | 35.43 | 35.6621 | 0 |
| 18th Nov 2025 (Tue) | 35.43 | 36.106 | 35.43 | 36.106 | 0 |
| 17th Nov 2025 (Mon) | 35.43 | 35.9137 | 35.43 | 35.9137 | 17 |
| 14th Nov 2025 (Fri) | 35.43 | 36.2358 | 35.43 | 36.2358 | 0 |
| 13th Nov 2025 (Thu) | 35.43 | 36.0537 | 35.43 | 36.0537 | 0 |
| 12th Nov 2025 (Wed) | 35.43 | 36.338 | 35.43 | 36.338 | 0 |
| 11th Nov 2025 (Tue) | 35.43 | 36.6139 | 35.43 | 36.6139 | 0 |
| 10th Nov 2025 (Mon) | 35.43 | 36.1526 | 35.43 | 36.1526 | 0 |
| 7th Nov 2025 (Fri) | 35.43 | 36.1369 | 35.43 | 36.1369 | 0 |
| 6th Nov 2025 (Thu) | 35.43 | 35.43 | 35.43 | 35.4016 | 298 |
| 5th Nov 2025 (Wed) | 36.07 | 36.07 | 35.57 | 35.57 | 0 |
| 4th Nov 2025 (Tue) | 36.07 | 36.07 | 35.3755 | 35.3755 | 0 |
| 3rd Nov 2025 (Mon) | 36.07 | 36.07 | 35.3755 | 35.3755 | 0 |
| 31st Oct 2025 (Fri) | 36.07 | 36.07 | 35.4034 | 35.4034 | 0 |
| 30th Oct 2025 (Thu) | 36.07 | 36.07 | 35.3133 | 35.3133 | 0 |
| 29th Oct 2025 (Wed) | 36.07 | 36.07 | 35.1733 | 35.1733 | 5 |
| 28th Oct 2025 (Tue) | 36.07 | 36.07 | 35.7519 | 35.7519 | 4 |
| 27th Oct 2025 (Mon) | 36.07 | 36.2253 | 36.07 | 36.2253 | 24 |
| 24th Oct 2025 (Fri) | 36.07 | 36.268 | 36.07 | 36.268 | 0 |
| 23rd Oct 2025 (Thu) | 36.07 | 36.07 | 36.07 | 36.1901 | 100 |
| 22nd Oct 2025 (Wed) | 35.91 | 36.3017 | 35.91 | 36.3017 | 1 |
| 21st Oct 2025 (Tue) | 35.91 | 36.1807 | 35.91 | 36.1807 | 1 |
| 20th Oct 2025 (Mon) | 35.91 | 36.2765 | 35.91 | 36.2765 | 0 |
| 17th Oct 2025 (Fri) | 35.91 | 35.91 | 35.87 | 35.9695 | 101 |
| 16th Oct 2025 (Thu) | 36.07 | 36.07 | 35.90 | 35.90 | 2 |
| 15th Oct 2025 (Wed) | 36.07 | 36.07 | 36.07 | 36.0705 | 138 |