| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.11 | 35.9862 | 35.11 | 35.9862 | 0 |
| 2nd Apr 2026 (Thu) | 35.11 | 35.9862 | 35.11 | 35.9862 | 0 |
| 1st Apr 2026 (Wed) | 35.11 | 35.5444 | 35.11 | 35.5444 | 0 |
| 31st Mar 2026 (Tue) | 35.11 | 35.5799 | 35.11 | 35.5799 | 226 |
| 30th Mar 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.19 | 0 |
| 27th Mar 2026 (Fri) | 35.70 | 35.70 | 34.7599 | 34.7599 | 114 |
| 26th Mar 2026 (Thu) | 35.70 | 35.70 | 35.303 | 35.303 | 0 |
| 25th Mar 2026 (Wed) | 35.70 | 35.70 | 35.3571 | 35.3571 | 0 |
| 24th Mar 2026 (Tue) | 35.70 | 35.70 | 35.5236 | 35.5236 | 91 |
| 23rd Mar 2026 (Mon) | 35.70 | 35.82 | 35.70 | 35.82 | 44 |
| 20th Mar 2026 (Fri) | 35.70 | 35.70 | 35.69 | 35.4055 | 503 |
| 19th Mar 2026 (Thu) | 37.49 | 37.49 | 36.6483 | 36.6483 | 0 |
| 18th Mar 2026 (Wed) | 37.49 | 37.49 | 37.3379 | 37.3379 | 0 |
| 17th Mar 2026 (Tue) | 37.49 | 37.9087 | 37.49 | 37.9087 | 0 |
| 16th Mar 2026 (Mon) | 37.49 | 37.6421 | 37.49 | 37.6421 | 0 |
| 13th Mar 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.0151 | 259 |
| 12th Mar 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.17 | 100 |
| 11th Mar 2026 (Wed) | 38.17 | 38.17 | 37.5138 | 37.5138 | 93 |
| 10th Mar 2026 (Tue) | 38.17 | 38.17 | 37.8221 | 37.8221 | 0 |
| 9th Mar 2026 (Mon) | 38.17 | 38.17 | 37.90 | 37.90 | 2 |
| 6th Mar 2026 (Fri) | 38.17 | 38.249 | 38.17 | 38.249 | 0 |
| 5th Mar 2026 (Thu) | 38.17 | 38.6927 | 38.17 | 38.6927 | 77 |
| 4th Mar 2026 (Wed) | 38.17 | 39.0959 | 38.17 | 39.0959 | 31 |
| 3rd Mar 2026 (Tue) | 38.17 | 38.7637 | 38.17 | 38.7637 | 0 |
| 2nd Mar 2026 (Mon) | 38.17 | 39.0146 | 38.17 | 39.0146 | 44 |
| 27th Feb 2026 (Fri) | 38.17 | 38.8925 | 38.17 | 38.8925 | 37 |
| 26th Feb 2026 (Thu) | 38.17 | 39.2377 | 38.17 | 39.2377 | 0 |
| 25th Feb 2026 (Wed) | 38.17 | 38.78 | 38.17 | 38.78 | 0 |
| 24th Feb 2026 (Tue) | 38.17 | 38.5107 | 38.17 | 38.5107 | 0 |
| 23rd Feb 2026 (Mon) | 38.17 | 38.4952 | 38.17 | 38.4952 | 130 |
| 20th Feb 2026 (Fri) | 38.17 | 38.5018 | 38.17 | 38.5018 | 0 |
| 19th Feb 2026 (Thu) | 38.17 | 38.2648 | 38.17 | 38.2648 | 0 |
| 18th Feb 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.1042 | 100 |
| 17th Feb 2026 (Tue) | 38.14 | 38.6805 | 38.14 | 38.6805 | 3 |
| 16th Feb 2026 (Mon) | 38.14 | 38.4103 | 38.14 | 38.4103 | 0 |
| 13th Feb 2026 (Fri) | 38.14 | 38.4103 | 38.14 | 38.4103 | 0 |
| 12th Feb 2026 (Thu) | 38.14 | 38.14 | 38.0197 | 38.0197 | 10 |
| 11th Feb 2026 (Wed) | 38.14 | 38.3199 | 38.14 | 38.3199 | 41 |
| 10th Feb 2026 (Tue) | 38.14 | 38.6479 | 38.14 | 38.6479 | 1 |
| 9th Feb 2026 (Mon) | 38.14 | 38.14 | 38.1177 | 38.1177 | 0 |
| 6th Feb 2026 (Fri) | 38.14 | 38.14 | 38.09 | 38.1943 | 745 |
| 5th Feb 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.8517 | 50 |