| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.69 | 5.74 | 5.69 | 5.71 | 16,206 |
| 11th Dec 2025 (Thu) | 5.55 | 5.70 | 5.55 | 5.63 | 5,934 |
| 10th Dec 2025 (Wed) | 5.67 | 5.68 | 5.58 | 5.58 | 15,850 |
| 9th Dec 2025 (Tue) | 5.53 | 5.69 | 5.48 | 5.68 | 2,989 |
| 8th Dec 2025 (Mon) | 5.48 | 5.51 | 5.36 | 5.44 | 2,590 |
| 5th Dec 2025 (Fri) | 5.46 | 5.58 | 5.31 | 5.60 | 2,151 |
| 4th Dec 2025 (Thu) | 5.15 | 5.45 | 5.15 | 5.34 | 7,593 |
| 3rd Dec 2025 (Wed) | 5.06 | 5.125 | 4.93 | 5.15 | 5,057 |
| 2nd Dec 2025 (Tue) | 4.95 | 5.20 | 4.95 | 5.04 | 13,717 |
| 1st Dec 2025 (Mon) | 5.00 | 5.15 | 4.98 | 4.98 | 23,154 |
| 28th Nov 2025 (Fri) | 5.08 | 5.13 | 5.00 | 5.01 | 2,138 |
| 27th Nov 2025 (Thu) | 5.20 | 5.24 | 5.05 | 5.06 | 22,695 |
| 26th Nov 2025 (Wed) | 5.20 | 5.24 | 5.05 | 5.06 | 20,324 |
| 25th Nov 2025 (Tue) | 5.35 | 5.35 | 5.14 | 5.18 | 2,911 |
| 24th Nov 2025 (Mon) | 5.35 | 5.37 | 5.27 | 5.23 | 1,042 |
| 21st Nov 2025 (Fri) | 5.36 | 5.36 | 5.23 | 5.33 | 5,004 |
| 20th Nov 2025 (Thu) | 5.29 | 5.29 | 5.19 | 5.19 | 0 |
| 19th Nov 2025 (Wed) | 5.29 | 5.29 | 5.11 | 5.19 | 6,121 |
| 18th Nov 2025 (Tue) | 5.29 | 5.29 | 5.25 | 5.25 | 708 |
| 17th Nov 2025 (Mon) | 5.13 | 5.34 | 5.13 | 5.30 | 3,246 |
| 14th Nov 2025 (Fri) | 5.36 | 5.46 | 5.18 | 5.32 | 13,278 |
| 13th Nov 2025 (Thu) | 5.35 | 5.50 | 5.30 | 5.49 | 18,776 |
| 12th Nov 2025 (Wed) | 5.295 | 5.62 | 5.27 | 5.33 | 27,649 |
| 11th Nov 2025 (Tue) | 4.97 | 5.10 | 4.91 | 5.10 | 12,885 |
| 10th Nov 2025 (Mon) | 4.50 | 4.95 | 4.50 | 4.90 | 20,106 |
| 7th Nov 2025 (Fri) | 4.20 | 4.43 | 4.16 | 4.40 | 2,981 |
| 6th Nov 2025 (Thu) | 4.08 | 4.21 | 3.94 | 4.10 | 14,657 |
| 5th Nov 2025 (Wed) | 3.98 | 4.47 | 3.965 | 4.14 | 19,163 |
| 4th Nov 2025 (Tue) | 3.40 | 3.40 | 3.28 | 3.28 | 0 |
| 3rd Nov 2025 (Mon) | 3.40 | 3.40 | 3.23 | 3.28 | 1,444 |
| 31st Oct 2025 (Fri) | 3.45 | 3.465 | 3.40 | 3.40 | 4,228 |
| 30th Oct 2025 (Thu) | 3.475 | 3.50 | 3.39 | 3.45 | 468 |
| 29th Oct 2025 (Wed) | 3.61 | 3.61 | 3.475 | 3.44 | 111 |
| 28th Oct 2025 (Tue) | 3.635 | 3.74 | 3.635 | 3.62 | 1,496 |
| 27th Oct 2025 (Mon) | 3.95 | 3.95 | 3.51 | 3.69 | 9,286 |
| 24th Oct 2025 (Fri) | 3.70 | 3.75 | 3.54 | 3.59 | 1,309 |
| 23rd Oct 2025 (Thu) | 3.59 | 3.60 | 3.555 | 3.53 | 2,182 |
| 22nd Oct 2025 (Wed) | 3.50 | 3.57 | 3.45 | 3.42 | 4,398 |
| 21st Oct 2025 (Tue) | 3.555 | 3.58 | 3.555 | 3.55 | 1,336 |
| 20th Oct 2025 (Mon) | 3.40 | 3.79 | 3.40 | 3.57 | 1,483 |
| 17th Oct 2025 (Fri) | 3.52 | 3.55 | 3.31 | 3.25 | 14,137 |
| 16th Oct 2025 (Thu) | 3.76 | 3.76 | 3.55 | 3.56 | 1,074 |
| 15th Oct 2025 (Wed) | 3.835 | 3.89 | 3.66 | 3.69 | 1,221 |
| 14th Oct 2025 (Tue) | 3.70 | 3.86 | 3.70 | 3.68 | 1,611 |
| 13th Oct 2025 (Mon) | 3.715 | 3.715 | 3.55 | 3.57 | 1,678 |