| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.90 | 6.90 | 6.58 | 6.78 | 3,301 |
| 2nd Apr 2026 (Thu) | 6.90 | 6.90 | 6.58 | 6.78 | 3,301 |
| 1st Apr 2026 (Wed) | 7.07 | 7.15 | 7.00 | 7.00 | 5,582 |
| 31st Mar 2026 (Tue) | 6.70 | 7.10 | 6.68 | 7.06 | 15,252 |
| 30th Mar 2026 (Mon) | 6.40 | 6.82 | 6.36 | 6.40 | 5,379 |
| 27th Mar 2026 (Fri) | 6.45 | 6.50 | 6.32 | 6.33 | 3,474 |
| 26th Mar 2026 (Thu) | 6.59 | 6.71 | 6.27 | 6.46 | 2,423 |
| 25th Mar 2026 (Wed) | 6.66 | 6.79 | 6.54 | 6.64 | 1,479 |
| 24th Mar 2026 (Tue) | 6.24 | 6.53 | 6.24 | 6.58 | 2,440 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.28 | 6.00 | 6.29 | 1,624 |
| 20th Mar 2026 (Fri) | 6.00 | 6.00 | 5.70 | 5.79 | 17,186 |
| 19th Mar 2026 (Thu) | 5.85 | 6.06 | 5.80 | 6.13 | 2,454 |
| 18th Mar 2026 (Wed) | 6.01 | 6.02 | 5.85 | 5.85 | 5,095 |
| 17th Mar 2026 (Tue) | 6.00 | 6.10 | 5.92 | 5.95 | 9,833 |
| 16th Mar 2026 (Mon) | 6.08 | 6.08 | 5.95 | 6.00 | 4,605 |
| 13th Mar 2026 (Fri) | 6.22 | 6.22 | 5.95 | 6.05 | 4,552 |
| 12th Mar 2026 (Thu) | 6.21 | 6.58 | 6.16 | 6.22 | 3,956 |
| 11th Mar 2026 (Wed) | 6.29 | 6.29 | 5.93 | 5.99 | 5,384 |
| 10th Mar 2026 (Tue) | 6.205 | 7.00 | 6.08 | 6.21 | 10,033 |
| 9th Mar 2026 (Mon) | 6.69 | 6.80 | 6.59 | 6.70 | 5,267 |
| 6th Mar 2026 (Fri) | 6.71 | 6.89 | 6.42 | 6.48 | 2,152 |
| 5th Mar 2026 (Thu) | 6.73 | 6.90 | 6.70 | 6.77 | 3,784 |
| 4th Mar 2026 (Wed) | 6.87 | 6.93 | 6.72 | 6.56 | 3,031 |
| 3rd Mar 2026 (Tue) | 6.66 | 6.94 | 6.56 | 6.76 | 6,088 |
| 2nd Mar 2026 (Mon) | 6.48 | 6.82 | 6.48 | 6.78 | 3,747 |
| 27th Feb 2026 (Fri) | 6.435 | 6.53 | 6.00 | 6.48 | 2,980 |
| 26th Feb 2026 (Thu) | 6.39 | 6.40 | 6.33 | 6.37 | 1,807 |
| 25th Feb 2026 (Wed) | 6.79 | 6.79 | 6.27 | 6.27 | 0 |
| 24th Feb 2026 (Tue) | 6.79 | 6.79 | 6.44 | 6.44 | 0 |
| 23rd Feb 2026 (Mon) | 6.79 | 6.79 | 6.28 | 6.44 | 13,509 |
| 20th Feb 2026 (Fri) | 6.885 | 7.06 | 6.81 | 6.96 | 8,365 |
| 19th Feb 2026 (Thu) | 6.46 | 6.89 | 6.36 | 6.89 | 5,854 |
| 18th Feb 2026 (Wed) | 6.27 | 6.50 | 6.26 | 6.37 | 4,810 |
| 17th Feb 2026 (Tue) | 6.38 | 6.60 | 6.24 | 6.24 | 6,220 |
| 16th Feb 2026 (Mon) | 5.92 | 6.34 | 5.92 | 6.22 | 4,001 |
| 13th Feb 2026 (Fri) | 5.92 | 6.34 | 5.92 | 6.22 | 4,001 |
| 12th Feb 2026 (Thu) | 5.79 | 5.92 | 5.63 | 5.88 | 7,820 |
| 11th Feb 2026 (Wed) | 5.77 | 5.87 | 5.74 | 5.83 | 4,688 |
| 10th Feb 2026 (Tue) | 5.84 | 6.00 | 5.74 | 5.91 | 5,783 |
| 9th Feb 2026 (Mon) | 5.68 | 5.80 | 5.68 | 5.74 | 12,068 |
| 6th Feb 2026 (Fri) | 5.60 | 5.80 | 5.60 | 5.68 | 18,023 |
| 5th Feb 2026 (Thu) | 5.58 | 5.58 | 5.46 | 5.37 | 7,742 |