| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.57 | 4.59 | 4.43 | 4.43 | 13,304 |
| 18th Sep 2025 (Thu) | 4.41 | 4.53 | 4.40 | 4.48 | 10,062 |
| 17th Sep 2025 (Wed) | 4.24 | 4.35 | 4.24 | 4.30 | 1,501 |
| 16th Sep 2025 (Tue) | 4.18 | 4.21 | 4.15 | 4.20 | 3,300 |
| 15th Sep 2025 (Mon) | 4.23 | 4.23 | 4.175 | 4.19 | 1,634 |
| 12th Sep 2025 (Fri) | 4.10 | 4.19 | 4.07 | 4.11 | 2,845 |
| 11th Sep 2025 (Thu) | 4.16 | 4.38 | 4.11 | 4.22 | 32,095 |
| 10th Sep 2025 (Wed) | 3.92 | 4.07 | 3.92 | 4.04 | 4,179 |
| 9th Sep 2025 (Tue) | 3.81 | 4.06 | 3.81 | 3.88 | 4,006 |
| 8th Sep 2025 (Mon) | 3.99 | 3.99 | 3.82 | 3.83 | 3,885 |
| 5th Sep 2025 (Fri) | 3.825 | 4.11 | 3.76 | 3.94 | 11,698 |
| 4th Sep 2025 (Thu) | 3.61 | 3.84 | 3.61 | 3.82 | 14,457 |
| 3rd Sep 2025 (Wed) | 3.69 | 3.69 | 3.49 | 3.63 | 2,316 |
| 2nd Sep 2025 (Tue) | 3.61 | 3.74 | 3.58 | 3.69 | 6,426 |
| 1st Sep 2025 (Mon) | 3.55 | 3.90 | 3.50 | 3.87 | 29,333 |
| 29th Aug 2025 (Fri) | 3.55 | 3.90 | 3.50 | 3.87 | 29,333 |
| 28th Aug 2025 (Thu) | 3.38 | 3.52 | 3.38 | 3.52 | 7,393 |
| 27th Aug 2025 (Wed) | 3.615 | 3.615 | 3.40 | 3.41 | 10,813 |
| 26th Aug 2025 (Tue) | 3.50 | 3.53 | 3.30 | 3.48 | 34,995 |
| 25th Aug 2025 (Mon) | 3.75 | 3.75 | 3.43 | 3.44 | 18,482 |
| 22nd Aug 2025 (Fri) | 3.41 | 3.82 | 3.41 | 3.81 | 50,738 |
| 21st Aug 2025 (Thu) | 3.245 | 3.41 | 3.245 | 3.36 | 7,669 |
| 20th Aug 2025 (Wed) | 3.01 | 3.23 | 3.01 | 3.22 | 13,366 |
| 19th Aug 2025 (Tue) | 3.30 | 3.31 | 3.12 | 3.14 | 25,014 |
| 18th Aug 2025 (Mon) | 3.10 | 3.30 | 3.08 | 3.27 | 47,725 |
| 15th Aug 2025 (Fri) | 3.01 | 3.21 | 2.96 | 2.96 | 52,355 |
| 14th Aug 2025 (Thu) | 3.00 | 3.02 | 2.85 | 2.98 | 41,594 |