| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.60 | 5.80 | 5.60 | 5.68 | 18,023 |
| 5th Feb 2026 (Thu) | 5.58 | 5.58 | 5.46 | 5.37 | 7,742 |
| 4th Feb 2026 (Wed) | 5.53 | 5.62 | 5.52 | 5.56 | 1,478 |
| 3rd Feb 2026 (Tue) | 5.47 | 5.73 | 5.45 | 5.58 | 3,651 |
| 2nd Feb 2026 (Mon) | 4.79 | 5.30 | 4.79 | 5.18 | 1,365 |
| 30th Jan 2026 (Fri) | 4.72 | 5.20 | 4.69 | 4.91 | 3,848 |
| 29th Jan 2026 (Thu) | 5.22 | 5.22 | 4.84 | 4.92 | 2,023 |
| 28th Jan 2026 (Wed) | 5.57 | 5.62 | 5.57 | 5.52 | 5,388 |
| 27th Jan 2026 (Tue) | 5.54 | 5.54 | 5.48 | 5.52 | 994 |
| 26th Jan 2026 (Mon) | 5.38 | 5.56 | 5.38 | 5.52 | 775 |
| 23rd Jan 2026 (Fri) | 5.42 | 5.59 | 5.30 | 5.51 | 10,412 |
| 22nd Jan 2026 (Thu) | 5.68 | 5.74 | 5.60 | 5.52 | 1,988 |
| 21st Jan 2026 (Wed) | 5.67 | 5.67 | 5.51 | 5.49 | 154 |
| 20th Jan 2026 (Tue) | 5.75 | 5.79 | 5.65 | 5.76 | 2,373 |
| 19th Jan 2026 (Mon) | 6.05 | 6.05 | 5.86 | 5.96 | 7,512 |
| 16th Jan 2026 (Fri) | 6.05 | 6.05 | 5.86 | 5.96 | 7,512 |
| 15th Jan 2026 (Thu) | 5.99 | 6.00 | 5.91 | 5.93 | 2,313 |
| 14th Jan 2026 (Wed) | 5.93 | 5.99 | 5.93 | 5.91 | 2,799 |
| 13th Jan 2026 (Tue) | 6.01 | 6.10 | 6.01 | 5.98 | 3,578 |
| 12th Jan 2026 (Mon) | 5.89 | 6.015 | 5.77 | 5.98 | 3,008 |
| 9th Jan 2026 (Fri) | 5.99 | 5.99 | 5.95 | 5.92 | 682 |
| 8th Jan 2026 (Thu) | 5.89 | 6.10 | 5.89 | 6.00 | 9,919 |
| 7th Jan 2026 (Wed) | 5.85 | 5.90 | 5.80 | 5.93 | 538 |
| 6th Jan 2026 (Tue) | 6.00 | 6.06 | 5.80 | 5.925 | 18,615 |
| 5th Jan 2026 (Mon) | 5.96 | 6.03 | 5.88 | 5.99 | 4,468 |
| 2nd Jan 2026 (Fri) | 5.51 | 5.98 | 5.51 | 5.95 | 1,717 |
| 1st Jan 2026 (Thu) | 5.37 | 5.47 | 5.31 | 5.52 | 1,637 |
| 31st Dec 2025 (Wed) | 5.37 | 5.47 | 5.31 | 5.52 | 1,637 |
| 30th Dec 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.405 | 356 |
| 29th Dec 2025 (Mon) | 5.32 | 5.34 | 5.32 | 5.39 | 814 |
| 26th Dec 2025 (Fri) | 5.26 | 5.33 | 5.26 | 5.46 | 473 |
| 25th Dec 2025 (Thu) | 5.36 | 5.37 | 5.35 | 5.34 | 1,275 |
| 24th Dec 2025 (Wed) | 5.36 | 5.37 | 5.35 | 5.34 | 1,275 |
| 23rd Dec 2025 (Tue) | 5.23 | 5.42 | 5.22 | 5.43 | 4,395 |
| 22nd Dec 2025 (Mon) | 5.59 | 5.59 | 5.29 | 5.29 | 4,546 |
| 19th Dec 2025 (Fri) | 5.98 | 5.98 | 5.54 | 5.65 | 6,070 |
| 18th Dec 2025 (Thu) | 6.50 | 6.58 | 6.10 | 6.16 | 23,300 |
| 17th Dec 2025 (Wed) | 6.08 | 6.47 | 6.08 | 6.35 | 8,142 |
| 16th Dec 2025 (Tue) | 5.77 | 6.01 | 5.68 | 6.00 | 9,780 |
| 15th Dec 2025 (Mon) | 5.66 | 5.76 | 5.64 | 5.70 | 3,132 |
| 12th Dec 2025 (Fri) | 5.69 | 5.74 | 5.69 | 5.71 | 16,206 |
| 11th Dec 2025 (Thu) | 5.55 | 5.70 | 5.55 | 5.63 | 5,934 |
| 10th Dec 2025 (Wed) | 5.67 | 5.68 | 5.58 | 5.58 | 15,850 |
| 9th Dec 2025 (Tue) | 5.53 | 5.69 | 5.48 | 5.68 | 2,989 |
| 8th Dec 2025 (Mon) | 5.48 | 5.51 | 5.36 | 5.44 | 2,590 |