| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.00 | 79.60 | 73.84 | 73.94 | 73,583 |
| 11th Dec 2025 (Thu) | 77.90 | 78.70 | 75.95 | 78.66 | 90,178 |
| 10th Dec 2025 (Wed) | 75.52 | 77.96 | 75.00 | 77.13 | 44,518 |
| 9th Dec 2025 (Tue) | 76.41 | 76.45 | 75.22 | 75.85 | 49,180 |
| 8th Dec 2025 (Mon) | 78.50 | 78.86 | 76.09 | 76.16 | 50,811 |
| 5th Dec 2025 (Fri) | 80.42 | 80.42 | 77.60 | 78.59 | 56,165 |
| 4th Dec 2025 (Thu) | 78.35 | 81.28 | 78.35 | 81.08 | 68,655 |
| 3rd Dec 2025 (Wed) | 78.32 | 79.80 | 77.91 | 79.46 | 32,423 |
| 2nd Dec 2025 (Tue) | 80.00 | 80.20 | 77.94 | 78.80 | 23,009 |
| 1st Dec 2025 (Mon) | 82.12 | 82.43 | 79.96 | 80.01 | 49,221 |
| 28th Nov 2025 (Fri) | 82.53 | 83.30 | 81.77 | 82.79 | 20,047 |
| 27th Nov 2025 (Thu) | 83.37 | 83.84 | 82.62 | 82.79 | 33,804 |
| 26th Nov 2025 (Wed) | 83.37 | 83.84 | 82.62 | 82.79 | 33,721 |
| 25th Nov 2025 (Tue) | 85.00 | 85.60 | 82.80 | 82.91 | 40,824 |
| 24th Nov 2025 (Mon) | 82.70 | 84.65 | 82.50 | 84.48 | 47,601 |
| 21st Nov 2025 (Fri) | 79.05 | 84.24 | 79.05 | 83.00 | 41,945 |
| 20th Nov 2025 (Thu) | 81.80 | 82.60 | 81.80 | 80.29 | 601 |
| 19th Nov 2025 (Wed) | 78.42 | 80.99 | 78.42 | 80.29 | 30,312 |
| 18th Nov 2025 (Tue) | 76.99 | 80.09 | 76.00 | 79.16 | 34,053 |
| 17th Nov 2025 (Mon) | 75.94 | 77.46 | 75.44 | 77.04 | 39,881 |
| 14th Nov 2025 (Fri) | 72.79 | 76.72 | 72.755 | 75.15 | 67,599 |
| 13th Nov 2025 (Thu) | 73.54 | 75.30 | 72.93 | 73.46 | 45,585 |
| 12th Nov 2025 (Wed) | 78.79 | 79.65 | 74.36 | 74.45 | 163,050 |
| 11th Nov 2025 (Tue) | 80.36 | 82.86 | 78.23 | 78.50 | 91,099 |
| 10th Nov 2025 (Mon) | 77.28 | 84.40 | 74.34 | 80.85 | 77,707 |
| 7th Nov 2025 (Fri) | 78.16 | 79.43 | 77.23 | 78.31 | 39,915 |
| 6th Nov 2025 (Thu) | 78.035 | 79.69 | 77.365 | 78.91 | 38,171 |
| 5th Nov 2025 (Wed) | 78.14 | 78.35 | 76.69 | 78.13 | 24,420 |
| 4th Nov 2025 (Tue) | 75.50 | 77.82 | 75.50 | 77.82 | 0 |
| 3rd Nov 2025 (Mon) | 75.50 | 77.82 | 75.36 | 77.82 | 43,929 |
| 31st Oct 2025 (Fri) | 75.94 | 77.11 | 75.935 | 75.99 | 29,483 |
| 30th Oct 2025 (Thu) | 78.83 | 78.91 | 75.64 | 76.10 | 26,812 |
| 29th Oct 2025 (Wed) | 79.41 | 80.38 | 78.00 | 78.84 | 21,059 |
| 28th Oct 2025 (Tue) | 80.21 | 81.43 | 78.955 | 79.10 | 30,352 |
| 27th Oct 2025 (Mon) | 83.71 | 83.71 | 81.33 | 81.63 | 45,601 |
| 24th Oct 2025 (Fri) | 83.70 | 84.59 | 82.98 | 83.41 | 27,517 |
| 23rd Oct 2025 (Thu) | 80.28 | 83.66 | 80.28 | 82.88 | 45,031 |
| 22nd Oct 2025 (Wed) | 79.57 | 80.71 | 78.59 | 80.63 | 36,816 |
| 21st Oct 2025 (Tue) | 78.60 | 80.68 | 78.60 | 80.16 | 43,847 |
| 20th Oct 2025 (Mon) | 77.745 | 79.40 | 77.31 | 78.44 | 20,945 |
| 17th Oct 2025 (Fri) | 76.39 | 77.91 | 76.39 | 76.93 | 25,592 |
| 16th Oct 2025 (Thu) | 77.00 | 78.00 | 76.44 | 77.39 | 21,097 |
| 15th Oct 2025 (Wed) | 74.77 | 76.99 | 74.76 | 76.78 | 37,236 |
| 14th Oct 2025 (Tue) | 70.61 | 74.12 | 70.43 | 73.81 | 36,717 |
| 13th Oct 2025 (Mon) | 71.00 | 71.96 | 70.60 | 71.72 | 64,402 |