| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.325 | 59.78 | 57.49 | 57.49 | 55,751 |
| 17th Jul 2025 (Thu) | 57.82 | 59.035 | 57.82 | 58.84 | 51,530 |
| 16th Jul 2025 (Wed) | 55.49 | 57.37 | 55.09 | 57.26 | 42,312 |
| 15th Jul 2025 (Tue) | 57.76 | 59.175 | 55.45 | 55.46 | 59,691 |
| 14th Jul 2025 (Mon) | 55.41 | 57.13 | 55.41 | 56.59 | 21,769 |
| 11th Jul 2025 (Fri) | 56.87 | 57.00 | 55.40 | 55.48 | 29,749 |
| 10th Jul 2025 (Thu) | 57.50 | 57.92 | 56.19 | 57.50 | 53,368 |
| 9th Jul 2025 (Wed) | 55.13 | 58.08 | 55.13 | 57.62 | 96,237 |
| 8th Jul 2025 (Tue) | 55.89 | 56.33 | 54.85 | 55.32 | 43,295 |
| 7th Jul 2025 (Mon) | 56.05 | 57.43 | 55.27 | 55.26 | 27,705 |
| 4th Jul 2025 (Fri) | 55.91 | 56.28 | 55.56 | 56.20 | 19,746 |
| 3rd Jul 2025 (Thu) | 55.91 | 56.28 | 55.56 | 56.20 | 19,746 |
| 2nd Jul 2025 (Wed) | 54.89 | 55.98 | 54.73 | 55.65 | 35,196 |
| 1st Jul 2025 (Tue) | 56.31 | 57.12 | 55.215 | 55.62 | 38,330 |
| 30th Jun 2025 (Mon) | 57.51 | 58.08 | 56.96 | 56.91 | 31,461 |
| 27th Jun 2025 (Fri) | 57.78 | 58.19 | 56.75 | 57.12 | 35,378 |
| 26th Jun 2025 (Thu) | 56.50 | 58.14 | 55.80 | 58.05 | 34,205 |
| 25th Jun 2025 (Wed) | 55.89 | 56.79 | 55.39 | 56.10 | 23,786 |
| 24th Jun 2025 (Tue) | 54.50 | 56.08 | 53.78 | 55.78 | 34,524 |
| 23rd Jun 2025 (Mon) | 54.89 | 56.48 | 54.76 | 54.87 | 49,468 |
| 20th Jun 2025 (Fri) | 57.585 | 57.585 | 55.17 | 55.23 | 33,837 |
| 19th Jun 2025 (Thu) | 56.485 | 58.00 | 56.445 | 57.12 | 35,809 |
| 18th Jun 2025 (Wed) | 56.485 | 58.00 | 56.445 | 57.12 | 35,809 |
| 17th Jun 2025 (Tue) | 56.685 | 57.51 | 55.98 | 56.56 | 24,953 |
| 16th Jun 2025 (Mon) | 56.60 | 58.36 | 56.06 | 57.43 | 53,242 |
| 13th Jun 2025 (Fri) | 55.96 | 56.73 | 55.40 | 55.41 | 45,849 |
| 12th Jun 2025 (Thu) | 57.555 | 57.73 | 56.41 | 56.58 | 31,273 |
| 11th Jun 2025 (Wed) | 59.59 | 59.74 | 57.84 | 57.87 | 20,094 |
| 10th Jun 2025 (Tue) | 59.125 | 60.08 | 58.97 | 59.29 | 48,133 |
| 9th Jun 2025 (Mon) | 57.91 | 59.09 | 57.89 | 59.07 | 30,923 |
| 6th Jun 2025 (Fri) | 59.42 | 59.59 | 58.545 | 58.65 | 27,768 |
| 5th Jun 2025 (Thu) | 57.185 | 58.49 | 57.18 | 58.07 | 23,634 |
| 4th Jun 2025 (Wed) | 58.73 | 58.73 | 56.71 | 56.80 | 32,191 |
| 3rd Jun 2025 (Tue) | 58.465 | 59.23 | 57.99 | 58.70 | 27,242 |
| 2nd Jun 2025 (Mon) | 57.15 | 58.81 | 56.69 | 58.26 | 56,180 |
| 30th May 2025 (Fri) | 54.925 | 58.20 | 54.92 | 57.49 | 56,906 |
| 29th May 2025 (Thu) | 55.46 | 55.77 | 55.07 | 55.19 | 20,797 |
| 28th May 2025 (Wed) | 56.46 | 56.46 | 54.92 | 55.10 | 39,269 |
| 27th May 2025 (Tue) | 57.47 | 57.69 | 56.50 | 56.615 | 33,329 |
| 26th May 2025 (Mon) | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
| 24th May 2025 (Sat) | 56.63 | 56.81 | 56.21 | 56.61 | 41,295 |
| 23rd May 2025 (Fri) | 56.63 | 56.81 | 56.21 | 56.81 | 41,295 |
| 22nd May 2025 (Thu) | 57.18 | 57.29 | 56.81 | 57.28 | 39,369 |
| 21st May 2025 (Wed) | 59.31 | 59.42 | 57.85 | 58.20 | 34,584 |
| 20th May 2025 (Tue) | 60.47 | 60.47 | 59.64 | 59.75 | 36,431 |
| 19th May 2025 (Mon) | 60.48 | 60.69 | 59.84 | 60.55 | 34,331 |