| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.72 | 76.72 | 75.12 | 76.44 | 56,411 |
| 18th Sep 2025 (Thu) | 75.26 | 77.085 | 74.79 | 76.58 | 56,430 |
| 17th Sep 2025 (Wed) | 74.765 | 77.29 | 74.765 | 75.20 | 37,809 |
| 16th Sep 2025 (Tue) | 74.01 | 75.42 | 73.27 | 74.365 | 55,489 |
| 15th Sep 2025 (Mon) | 73.705 | 75.84 | 73.58 | 74.99 | 88,893 |
| 12th Sep 2025 (Fri) | 73.13 | 74.10 | 72.51 | 74.01 | 36,464 |
| 11th Sep 2025 (Thu) | 71.88 | 74.25 | 71.88 | 73.73 | 30,306 |
| 10th Sep 2025 (Wed) | 73.00 | 73.00 | 71.09 | 71.32 | 28,514 |
| 9th Sep 2025 (Tue) | 71.635 | 73.08 | 71.03 | 73.08 | 20,914 |
| 8th Sep 2025 (Mon) | 71.99 | 72.22 | 70.32 | 71.99 | 36,695 |
| 5th Sep 2025 (Fri) | 72.395 | 72.57 | 71.32 | 71.41 | 26,490 |
| 4th Sep 2025 (Thu) | 70.575 | 72.62 | 70.375 | 72.30 | 40,459 |
| 3rd Sep 2025 (Wed) | 71.00 | 71.25 | 70.235 | 70.95 | 21,744 |
| 2nd Sep 2025 (Tue) | 70.82 | 71.53 | 69.80 | 70.31 | 32,161 |
| 1st Sep 2025 (Mon) | 71.98 | 72.35 | 71.06 | 71.76 | 33,984 |
| 29th Aug 2025 (Fri) | 71.98 | 72.35 | 71.06 | 71.76 | 33,984 |
| 28th Aug 2025 (Thu) | 71.49 | 71.85 | 70.83 | 71.79 | 36,915 |
| 27th Aug 2025 (Wed) | 70.99 | 71.64 | 70.93 | 71.29 | 32,495 |
| 26th Aug 2025 (Tue) | 69.54 | 70.92 | 69.53 | 70.57 | 27,970 |
| 25th Aug 2025 (Mon) | 70.15 | 70.46 | 69.38 | 69.59 | 37,162 |
| 22nd Aug 2025 (Fri) | 68.97 | 71.11 | 68.97 | 70.10 | 40,954 |
| 21st Aug 2025 (Thu) | 68.89 | 69.19 | 68.025 | 68.61 | 32,795 |
| 20th Aug 2025 (Wed) | 68.32 | 68.66 | 66.68 | 68.64 | 63,356 |
| 19th Aug 2025 (Tue) | 66.50 | 67.95 | 66.24 | 67.93 | 104,800 |
| 18th Aug 2025 (Mon) | 67.64 | 68.75 | 66.00 | 66.29 | 59,809 |
| 15th Aug 2025 (Fri) | 68.87 | 69.00 | 67.46 | 67.45 | 77,985 |
| 14th Aug 2025 (Thu) | 68.30 | 68.96 | 67.17 | 68.75 | 72,365 |
| 13th Aug 2025 (Wed) | 64.81 | 68.83 | 64.81 | 68.41 | 145,153 |
| 12th Aug 2025 (Tue) | 62.42 | 65.34 | 62.42 | 63.60 | 103,383 |
| 11th Aug 2025 (Mon) | 57.805 | 65.28 | 57.50 | 62.00 | 281,866 |
| 8th Aug 2025 (Fri) | 53.27 | 54.02 | 52.90 | 53.36 | 100,174 |
| 7th Aug 2025 (Thu) | 53.82 | 53.95 | 50.76 | 52.53 | 63,262 |
| 6th Aug 2025 (Wed) | 55.14 | 55.14 | 52.78 | 52.96 | 63,016 |
| 5th Aug 2025 (Tue) | 55.78 | 56.58 | 55.345 | 55.46 | 38,107 |
| 4th Aug 2025 (Mon) | 54.92 | 56.00 | 54.92 | 55.77 | 30,391 |
| 1st Aug 2025 (Fri) | 53.76 | 55.03 | 53.03 | 54.69 | 45,010 |
| 31st Jul 2025 (Thu) | 55.48 | 55.81 | 54.50 | 54.73 | 42,043 |
| 30th Jul 2025 (Wed) | 56.64 | 58.00 | 55.67 | 56.69 | 64,314 |
| 29th Jul 2025 (Tue) | 58.00 | 58.00 | 56.53 | 56.54 | 22,476 |
| 28th Jul 2025 (Mon) | 57.51 | 58.73 | 57.51 | 57.83 | 24,220 |
| 25th Jul 2025 (Fri) | 56.35 | 57.58 | 56.265 | 57.41 | 39,553 |
| 24th Jul 2025 (Thu) | 58.15 | 58.15 | 56.00 | 55.99 | 45,868 |
| 23rd Jul 2025 (Wed) | 57.44 | 58.69 | 57.44 | 58.54 | 53,957 |
| 22nd Jul 2025 (Tue) | 58.03 | 58.90 | 56.44 | 57.14 | 40,898 |