| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.96 | 69.46 | 63.99 | 69.24 | 90,256 |
| 5th Feb 2026 (Thu) | 67.71 | 68.80 | 64.50 | 64.52 | 55,250 |
| 4th Feb 2026 (Wed) | 69.22 | 69.50 | 67.32 | 67.68 | 20,332 |
| 3rd Feb 2026 (Tue) | 71.05 | 72.21 | 69.12 | 70.11 | 35,925 |
| 2nd Feb 2026 (Mon) | 69.925 | 70.92 | 69.43 | 70.87 | 37,141 |
| 30th Jan 2026 (Fri) | 71.20 | 71.32 | 69.78 | 70.10 | 39,400 |
| 29th Jan 2026 (Thu) | 72.23 | 72.23 | 69.43 | 70.71 | 25,446 |
| 28th Jan 2026 (Wed) | 71.395 | 72.25 | 71.15 | 72.50 | 25,254 |
| 27th Jan 2026 (Tue) | 73.95 | 73.95 | 70.76 | 72.50 | 34,472 |
| 26th Jan 2026 (Mon) | 72.215 | 74.13 | 72.215 | 74.095 | 26,603 |
| 23rd Jan 2026 (Fri) | 72.64 | 73.33 | 70.86 | 73.17 | 38,936 |
| 22nd Jan 2026 (Thu) | 73.63 | 75.00 | 72.81 | 72.97 | 35,982 |
| 21st Jan 2026 (Wed) | 71.08 | 72.08 | 69.675 | 72.00 | 17,709 |
| 20th Jan 2026 (Tue) | 69.80 | 71.60 | 69.80 | 70.45 | 33,703 |
| 19th Jan 2026 (Mon) | 72.83 | 72.95 | 70.85 | 70.99 | 30,544 |
| 16th Jan 2026 (Fri) | 72.83 | 72.95 | 70.85 | 70.99 | 30,544 |
| 15th Jan 2026 (Thu) | 72.68 | 73.93 | 70.875 | 72.99 | 67,841 |
| 14th Jan 2026 (Wed) | 73.10 | 73.82 | 72.00 | 72.90 | 35,827 |
| 13th Jan 2026 (Tue) | 75.67 | 75.67 | 73.28 | 76.35 | 22,275 |
| 12th Jan 2026 (Mon) | 76.53 | 77.815 | 76.23 | 76.35 | 37,326 |
| 9th Jan 2026 (Fri) | 79.52 | 81.08 | 77.27 | 78.20 | 23,389 |
| 8th Jan 2026 (Thu) | 77.36 | 78.58 | 77.31 | 78.38 | 35,844 |
| 7th Jan 2026 (Wed) | 77.25 | 78.93 | 77.00 | 77.41 | 31,983 |
| 6th Jan 2026 (Tue) | 73.81 | 78.23 | 73.60 | 77.36 | 59,316 |
| 5th Jan 2026 (Mon) | 70.715 | 74.41 | 70.705 | 74.17 | 63,502 |
| 2nd Jan 2026 (Fri) | 70.99 | 71.26 | 70.47 | 70.95 | 25,551 |
| 1st Jan 2026 (Thu) | 71.41 | 71.73 | 70.86 | 71.35 | 48,955 |
| 31st Dec 2025 (Wed) | 71.41 | 71.73 | 70.86 | 71.35 | 48,955 |
| 30th Dec 2025 (Tue) | 71.98 | 72.41 | 71.42 | 71.49 | 41,520 |
| 29th Dec 2025 (Mon) | 72.845 | 73.49 | 72.44 | 72.81 | 28,145 |
| 26th Dec 2025 (Fri) | 72.03 | 73.38 | 72.03 | 73.15 | 22,361 |
| 25th Dec 2025 (Thu) | 72.44 | 73.16 | 72.42 | 72.94 | 20,262 |
| 24th Dec 2025 (Wed) | 72.44 | 73.16 | 72.42 | 72.94 | 20,262 |
| 23rd Dec 2025 (Tue) | 74.14 | 74.205 | 71.505 | 72.76 | 41,974 |
| 22nd Dec 2025 (Mon) | 76.00 | 76.00 | 73.74 | 74.68 | 45,768 |
| 19th Dec 2025 (Fri) | 71.49 | 76.87 | 71.49 | 76.68 | 90,169 |
| 18th Dec 2025 (Thu) | 71.61 | 73.01 | 70.80 | 71.40 | 123,854 |
| 17th Dec 2025 (Wed) | 70.99 | 72.71 | 70.46 | 71.24 | 125,301 |
| 16th Dec 2025 (Tue) | 65.50 | 73.49 | 64.35 | 71.225 | 359,445 |
| 15th Dec 2025 (Mon) | 73.84 | 73.84 | 69.28 | 72.58 | 80,381 |
| 12th Dec 2025 (Fri) | 79.00 | 79.60 | 73.84 | 73.94 | 73,583 |
| 11th Dec 2025 (Thu) | 77.90 | 78.70 | 75.95 | 78.66 | 90,178 |
| 10th Dec 2025 (Wed) | 75.52 | 77.96 | 75.00 | 77.13 | 44,518 |
| 9th Dec 2025 (Tue) | 76.41 | 76.45 | 75.22 | 75.85 | 49,180 |
| 8th Dec 2025 (Mon) | 78.50 | 78.86 | 76.09 | 76.16 | 50,811 |