| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.845 | 55.47 | 52.45 | 54.79 | 59,835 |
| 2nd Apr 2026 (Thu) | 53.845 | 55.47 | 52.45 | 54.79 | 59,835 |
| 1st Apr 2026 (Wed) | 56.03 | 56.83 | 54.74 | 55.31 | 35,806 |
| 31st Mar 2026 (Tue) | 56.06 | 57.60 | 55.42 | 55.89 | 24,185 |
| 30th Mar 2026 (Mon) | 56.44 | 57.14 | 55.65 | 55.74 | 37,483 |
| 27th Mar 2026 (Fri) | 58.01 | 58.31 | 55.93 | 56.15 | 41,260 |
| 26th Mar 2026 (Thu) | 60.58 | 61.20 | 59.22 | 59.41 | 46,026 |
| 25th Mar 2026 (Wed) | 61.00 | 61.40 | 59.98 | 60.66 | 31,312 |
| 24th Mar 2026 (Tue) | 60.45 | 60.51 | 58.98 | 59.87 | 45,048 |
| 23rd Mar 2026 (Mon) | 62.01 | 64.18 | 61.66 | 61.74 | 23,097 |
| 20th Mar 2026 (Fri) | 62.03 | 63.24 | 60.65 | 61.49 | 39,674 |
| 19th Mar 2026 (Thu) | 60.885 | 63.72 | 60.805 | 62.64 | 55,893 |
| 18th Mar 2026 (Wed) | 62.39 | 63.73 | 61.645 | 61.99 | 30,816 |
| 17th Mar 2026 (Tue) | 65.00 | 65.81 | 63.05 | 63.63 | 53,362 |
| 16th Mar 2026 (Mon) | 63.00 | 64.34 | 62.00 | 64.10 | 61,021 |
| 13th Mar 2026 (Fri) | 60.13 | 62.11 | 59.285 | 62.09 | 70,106 |
| 12th Mar 2026 (Thu) | 60.40 | 62.99 | 59.39 | 59.78 | 58,752 |
| 11th Mar 2026 (Wed) | 59.53 | 61.58 | 58.48 | 61.20 | 42,545 |
| 10th Mar 2026 (Tue) | 61.71 | 61.71 | 59.09 | 60.83 | 32,367 |
| 9th Mar 2026 (Mon) | 59.50 | 63.39 | 59.50 | 62.33 | 62,954 |
| 6th Mar 2026 (Fri) | 65.45 | 65.45 | 60.53 | 60.68 | 77,929 |
| 5th Mar 2026 (Thu) | 70.50 | 70.50 | 65.80 | 66.67 | 53,811 |
| 4th Mar 2026 (Wed) | 72.85 | 73.69 | 71.11 | 71.33 | 31,868 |
| 3rd Mar 2026 (Tue) | 72.08 | 73.155 | 68.89 | 72.58 | 60,434 |
| 2nd Mar 2026 (Mon) | 72.81 | 75.47 | 71.00 | 75.22 | 77,082 |
| 27th Feb 2026 (Fri) | 71.615 | 71.615 | 69.44 | 69.81 | 94,487 |
| 26th Feb 2026 (Thu) | 71.45 | 72.17 | 70.80 | 72.09 | 52,598 |
| 25th Feb 2026 (Wed) | 69.655 | 70.01 | 69.655 | 70.01 | 0 |
| 24th Feb 2026 (Tue) | 69.655 | 69.655 | 68.58 | 68.58 | 0 |
| 23rd Feb 2026 (Mon) | 69.655 | 70.09 | 67.77 | 68.58 | 47,254 |
| 20th Feb 2026 (Fri) | 70.40 | 71.51 | 69.56 | 70.08 | 22,040 |
| 19th Feb 2026 (Thu) | 70.475 | 70.84 | 69.57 | 70.50 | 29,509 |
| 18th Feb 2026 (Wed) | 71.63 | 72.92 | 71.02 | 71.63 | 76,245 |
| 17th Feb 2026 (Tue) | 69.71 | 72.85 | 68.92 | 71.08 | 67,985 |
| 16th Feb 2026 (Mon) | 66.58 | 69.89 | 66.58 | 69.54 | 33,244 |
| 13th Feb 2026 (Fri) | 66.58 | 69.89 | 66.58 | 69.54 | 33,244 |
| 12th Feb 2026 (Thu) | 69.70 | 70.05 | 63.68 | 65.24 | 73,439 |
| 11th Feb 2026 (Wed) | 70.505 | 70.505 | 68.68 | 69.47 | 23,968 |
| 10th Feb 2026 (Tue) | 69.70 | 71.12 | 69.70 | 70.07 | 30,139 |
| 9th Feb 2026 (Mon) | 68.04 | 70.22 | 68.04 | 69.15 | 43,757 |
| 6th Feb 2026 (Fri) | 65.96 | 69.46 | 63.99 | 69.24 | 90,256 |
| 5th Feb 2026 (Thu) | 67.71 | 68.80 | 64.50 | 64.52 | 55,250 |