Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radian Group (RDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.10 33.73 33.10 33.65 37,863
2nd Apr 2026 (Thu) 33.10 33.73 33.10 33.65 37,863
1st Apr 2026 (Wed) 33.05 33.345 32.94 33.02 31,941
31st Mar 2026 (Tue) 33.535 33.535 32.64 33.08 9,867
30th Mar 2026 (Mon) 32.82 33.19 32.76 33.09 21,753
27th Mar 2026 (Fri) 32.74 33.08 32.55 32.59 23,821
26th Mar 2026 (Thu) 33.06 33.26 32.98 33.11 12,245
25th Mar 2026 (Wed) 33.11 33.11 32.51 32.97 15,028
24th Mar 2026 (Tue) 32.675 33.17 32.53 32.86 13,851
23rd Mar 2026 (Mon) 32.92 33.52 32.69 32.83 22,536
20th Mar 2026 (Fri) 32.915 32.915 32.20 32.47 37,112
19th Mar 2026 (Thu) 32.66 33.13 32.49 32.87 20,293
18th Mar 2026 (Wed) 32.68 33.12 32.46 32.77 28,503
17th Mar 2026 (Tue) 33.08 33.29 32.98 33.06 24,194
16th Mar 2026 (Mon) 33.125 33.42 32.755 32.75 21,644
13th Mar 2026 (Fri) 33.40 33.65 32.72 32.99 25,429
12th Mar 2026 (Thu) 33.07 33.13 32.22 33.12 23,786
11th Mar 2026 (Wed) 32.69 32.77 32.35 32.62 20,648
10th Mar 2026 (Tue) 33.41 33.58 32.99 33.06 24,126
9th Mar 2026 (Mon) 33.645 33.725 32.86 33.53 16,553
6th Mar 2026 (Fri) 33.98 33.99 33.14 33.90 10,123
5th Mar 2026 (Thu) 34.31 34.75 34.08 34.22 15,708
4th Mar 2026 (Wed) 34.46 34.99 34.41 34.70 60,021
3rd Mar 2026 (Tue) 34.25 34.82 34.00 34.45 15,713
2nd Mar 2026 (Mon) 34.20 35.21 34.20 34.95 21,158
27th Feb 2026 (Fri) 35.55 35.55 34.45 34.52 30,766
26th Feb 2026 (Thu) 35.20 35.51 35.14 35.32 27,357
25th Feb 2026 (Wed) 33.30 35.15 33.30 35.15 0
24th Feb 2026 (Tue) 33.30 34.34 33.30 34.34 0
23rd Feb 2026 (Mon) 33.30 34.31 33.30 34.27 51,718
20th Feb 2026 (Fri) 33.24 33.90 33.23 33.32 26,253
19th Feb 2026 (Thu) 32.69 33.06 32.15 32.77 51,879
18th Feb 2026 (Wed) 32.82 32.88 32.355 32.32 28,831
17th Feb 2026 (Tue) 33.21 33.34 32.54 32.73 30,812
16th Feb 2026 (Mon) 33.72 33.92 32.27 32.82 35,970
13th Feb 2026 (Fri) 33.72 33.92 32.27 32.82 35,970
12th Feb 2026 (Thu) 34.30 34.39 33.82 34.32 25,357
11th Feb 2026 (Wed) 33.97 34.31 33.62 34.24 60,384
10th Feb 2026 (Tue) 33.03 33.11 32.67 33.04 15,281
9th Feb 2026 (Mon) 33.83 33.83 32.69 32.75 16,741
6th Feb 2026 (Fri) 34.00 34.36 33.48 33.56 9,266
5th Feb 2026 (Thu) 33.53 33.99 33.14 33.80 31,015
FTSE 100 Latest
Value10,436.29
Change71.50