| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.14 | 36.68 | 36.14 | 36.48 | 20,121 |
| 16th Dec 2025 (Tue) | 36.22 | 36.63 | 36.04 | 36.18 | 25,713 |
| 15th Dec 2025 (Mon) | 36.14 | 36.35 | 35.86 | 36.19 | 23,948 |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.60 | 35.88 | 19,094 |
| 11th Dec 2025 (Thu) | 35.86 | 35.865 | 35.62 | 35.82 | 20,513 |
| 10th Dec 2025 (Wed) | 34.71 | 35.87 | 34.71 | 35.72 | 90,046 |
| 9th Dec 2025 (Tue) | 34.63 | 34.63 | 34.18 | 34.36 | 17,046 |
| 8th Dec 2025 (Mon) | 34.28 | 34.68 | 34.28 | 34.42 | 13,024 |
| 5th Dec 2025 (Fri) | 35.03 | 35.08 | 34.71 | 34.73 | 18,038 |
| 4th Dec 2025 (Thu) | 35.17 | 35.17 | 34.63 | 34.73 | 25,842 |
| 3rd Dec 2025 (Wed) | 35.71 | 35.94 | 35.34 | 35.44 | 65,098 |
| 2nd Dec 2025 (Tue) | 35.775 | 35.775 | 35.47 | 35.50 | 18,561 |
| 1st Dec 2025 (Mon) | 35.46 | 35.69 | 35.36 | 35.66 | 20,182 |
| 28th Nov 2025 (Fri) | 35.70 | 35.73 | 35.31 | 35.55 | 8,712 |
| 27th Nov 2025 (Thu) | 35.85 | 36.02 | 35.54 | 35.54 | 34,276 |
| 26th Nov 2025 (Wed) | 35.85 | 36.02 | 35.54 | 35.54 | 44,453 |
| 25th Nov 2025 (Tue) | 35.60 | 35.95 | 35.515 | 35.55 | 35,803 |
| 24th Nov 2025 (Mon) | 35.10 | 35.39 | 34.93 | 35.04 | 26,556 |
| 21st Nov 2025 (Fri) | 35.46 | 35.69 | 35.03 | 35.35 | 8,078 |
| 20th Nov 2025 (Thu) | 34.88 | 35.01 | 34.88 | 34.51 | 30 |
| 19th Nov 2025 (Wed) | 34.57 | 34.77 | 34.46 | 34.51 | 5,251 |
| 18th Nov 2025 (Tue) | 34.17 | 34.77 | 34.17 | 34.48 | 5,378 |
| 17th Nov 2025 (Mon) | 35.06 | 35.34 | 34.20 | 34.30 | 7,372 |
| 14th Nov 2025 (Fri) | 34.92 | 35.305 | 34.75 | 35.27 | 23,111 |
| 13th Nov 2025 (Thu) | 35.43 | 35.69 | 35.20 | 35.26 | 5,012 |
| 12th Nov 2025 (Wed) | 35.73 | 35.745 | 35.31 | 35.40 | 16,589 |
| 11th Nov 2025 (Tue) | 35.66 | 35.66 | 35.32 | 35.49 | 17,196 |
| 10th Nov 2025 (Mon) | 34.76 | 35.58 | 34.76 | 35.33 | 22,360 |
| 7th Nov 2025 (Fri) | 33.975 | 34.935 | 33.71 | 34.87 | 15,201 |
| 6th Nov 2025 (Thu) | 34.31 | 34.62 | 33.86 | 33.90 | 18,078 |
| 5th Nov 2025 (Wed) | 34.00 | 34.26 | 33.815 | 34.01 | 38,775 |
| 4th Nov 2025 (Tue) | 33.82 | 34.10 | 33.82 | 34.10 | 0 |
| 3rd Nov 2025 (Mon) | 33.82 | 34.24 | 33.48 | 34.10 | 19,452 |
| 31st Oct 2025 (Fri) | 33.30 | 34.01 | 33.30 | 33.94 | 31,431 |
| 30th Oct 2025 (Thu) | 33.09 | 33.81 | 33.09 | 33.75 | 17,076 |
| 29th Oct 2025 (Wed) | 33.24 | 33.29 | 32.84 | 33.11 | 20,012 |
| 28th Oct 2025 (Tue) | 33.10 | 33.405 | 33.08 | 33.39 | 26,138 |
| 27th Oct 2025 (Mon) | 33.98 | 33.98 | 33.27 | 33.64 | 41,750 |
| 24th Oct 2025 (Fri) | 34.56 | 34.70 | 34.105 | 34.17 | 13,547 |
| 23rd Oct 2025 (Thu) | 34.53 | 34.58 | 34.12 | 34.29 | 14,995 |
| 22nd Oct 2025 (Wed) | 34.15 | 34.61 | 34.07 | 34.46 | 24,389 |
| 21st Oct 2025 (Tue) | 33.50 | 34.15 | 33.50 | 34.00 | 39,554 |
| 20th Oct 2025 (Mon) | 33.07 | 33.60 | 32.78 | 33.57 | 27,186 |