| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.05 | 34.10 | 33.67 | 33.80 | 49,934 |
| 17th Jul 2025 (Thu) | 34.00 | 34.11 | 33.77 | 33.99 | 46,903 |
| 16th Jul 2025 (Wed) | 33.71 | 33.925 | 33.44 | 33.85 | 27,973 |
| 15th Jul 2025 (Tue) | 34.34 | 34.36 | 33.64 | 33.67 | 50,266 |
| 14th Jul 2025 (Mon) | 33.95 | 34.50 | 33.95 | 34.35 | 38,377 |
| 11th Jul 2025 (Fri) | 34.00 | 34.08 | 33.70 | 33.84 | 56,381 |
| 10th Jul 2025 (Thu) | 35.01 | 35.01 | 34.12 | 34.24 | 62,113 |
| 9th Jul 2025 (Wed) | 35.64 | 35.67 | 34.87 | 35.01 | 30,367 |
| 8th Jul 2025 (Tue) | 35.81 | 36.00 | 35.61 | 35.64 | 31,199 |
| 7th Jul 2025 (Mon) | 36.26 | 36.30 | 35.39 | 35.70 | 57,216 |
| 4th Jul 2025 (Fri) | 36.52 | 36.79 | 36.40 | 36.80 | 16,957 |
| 3rd Jul 2025 (Thu) | 36.52 | 36.79 | 36.40 | 36.80 | 16,957 |
| 2nd Jul 2025 (Wed) | 36.50 | 36.50 | 36.19 | 36.32 | 32,331 |
| 1st Jul 2025 (Tue) | 36.16 | 36.82 | 36.12 | 36.56 | 28,942 |
| 30th Jun 2025 (Mon) | 35.96 | 36.12 | 35.71 | 36.02 | 27,097 |
| 27th Jun 2025 (Fri) | 35.79 | 36.11 | 35.75 | 35.95 | 41,241 |
| 26th Jun 2025 (Thu) | 36.00 | 36.09 | 35.63 | 35.88 | 39,366 |
| 25th Jun 2025 (Wed) | 36.21 | 36.21 | 35.66 | 35.69 | 41,125 |
| 24th Jun 2025 (Tue) | 36.53 | 36.99 | 36.465 | 36.53 | 69,675 |
| 23rd Jun 2025 (Mon) | 35.19 | 36.295 | 35.10 | 36.27 | 85,885 |
| 20th Jun 2025 (Fri) | 34.79 | 35.14 | 34.63 | 34.95 | 76,510 |
| 19th Jun 2025 (Thu) | 34.26 | 34.80 | 34.26 | 34.69 | 35,182 |
| 18th Jun 2025 (Wed) | 34.26 | 34.80 | 34.26 | 34.69 | 35,182 |
| 17th Jun 2025 (Tue) | 34.36 | 34.42 | 33.37 | 33.88 | 69,802 |
| 16th Jun 2025 (Mon) | 34.38 | 35.05 | 34.32 | 34.52 | 76,309 |
| 13th Jun 2025 (Fri) | 34.35 | 34.49 | 34.04 | 34.27 | 44,677 |
| 12th Jun 2025 (Thu) | 33.64 | 34.43 | 33.59 | 34.40 | 47,120 |
| 11th Jun 2025 (Wed) | 33.99 | 34.23 | 33.90 | 33.99 | 40,889 |
| 10th Jun 2025 (Tue) | 33.37 | 33.80 | 33.31 | 33.68 | 38,524 |
| 9th Jun 2025 (Mon) | 33.30 | 33.52 | 32.98 | 33.41 | 62,610 |
| 6th Jun 2025 (Fri) | 33.47 | 33.61 | 33.19 | 33.53 | 59,339 |
| 5th Jun 2025 (Thu) | 33.25 | 33.47 | 33.07 | 33.20 | 38,017 |
| 4th Jun 2025 (Wed) | 33.805 | 33.82 | 33.21 | 33.21 | 36,572 |
| 3rd Jun 2025 (Tue) | 33.61 | 33.87 | 33.22 | 33.76 | 32,967 |
| 2nd Jun 2025 (Mon) | 33.54 | 33.69 | 33.25 | 33.63 | 35,484 |
| 30th May 2025 (Fri) | 33.97 | 34.36 | 33.95 | 34.15 | 33,261 |
| 29th May 2025 (Thu) | 33.90 | 34.24 | 33.79 | 34.24 | 26,813 |
| 28th May 2025 (Wed) | 34.15 | 34.24 | 33.97 | 34.08 | 57,656 |
| 27th May 2025 (Tue) | 33.34 | 34.21 | 33.33 | 34.12 | 43,554 |
| 26th May 2025 (Mon) | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| 24th May 2025 (Sat) | 33.29 | 33.41 | 33.17 | 33.28 | 53,236 |
| 23rd May 2025 (Fri) | 33.29 | 33.41 | 33.17 | 33.39 | 53,236 |
| 22nd May 2025 (Thu) | 33.67 | 33.84 | 33.29 | 33.78 | 63,289 |
| 21st May 2025 (Wed) | 33.89 | 33.89 | 33.04 | 33.09 | 63,366 |
| 20th May 2025 (Tue) | 34.14 | 34.51 | 34.13 | 34.22 | 47,640 |
| 19th May 2025 (Mon) | 34.48 | 34.57 | 34.25 | 34.35 | 50,838 |