| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 34.00 | 34.26 | 33.815 | 34.31 | 7,879 |
| 4th Nov 2025 (Tue) | 33.82 | 34.10 | 33.82 | 34.10 | 0 |
| 3rd Nov 2025 (Mon) | 33.82 | 34.24 | 33.48 | 34.10 | 19,452 |
| 31st Oct 2025 (Fri) | 33.30 | 34.01 | 33.30 | 33.94 | 31,431 |
| 30th Oct 2025 (Thu) | 33.09 | 33.81 | 33.09 | 33.75 | 17,076 |
| 29th Oct 2025 (Wed) | 33.24 | 33.29 | 32.84 | 33.11 | 20,012 |
| 28th Oct 2025 (Tue) | 33.10 | 33.405 | 33.08 | 33.39 | 26,138 |
| 27th Oct 2025 (Mon) | 33.98 | 33.98 | 33.27 | 33.64 | 41,750 |
| 24th Oct 2025 (Fri) | 34.56 | 34.70 | 34.105 | 34.17 | 13,547 |
| 23rd Oct 2025 (Thu) | 34.53 | 34.58 | 34.12 | 34.29 | 14,995 |
| 22nd Oct 2025 (Wed) | 34.15 | 34.61 | 34.07 | 34.46 | 24,389 |
| 21st Oct 2025 (Tue) | 33.50 | 34.15 | 33.50 | 34.00 | 39,554 |
| 20th Oct 2025 (Mon) | 33.07 | 33.60 | 32.78 | 33.57 | 27,186 |
| 17th Oct 2025 (Fri) | 32.96 | 33.115 | 32.96 | 33.09 | 16,868 |
| 16th Oct 2025 (Thu) | 33.02 | 33.02 | 32.50 | 32.74 | 22,732 |
| 15th Oct 2025 (Wed) | 33.97 | 34.165 | 33.47 | 33.49 | 15,460 |
| 14th Oct 2025 (Tue) | 33.62 | 34.07 | 33.41 | 33.96 | 10,648 |
| 13th Oct 2025 (Mon) | 33.48 | 33.51 | 33.14 | 33.35 | 44,255 |
| 10th Oct 2025 (Fri) | 34.02 | 34.13 | 33.30 | 33.37 | 13,871 |
| 9th Oct 2025 (Thu) | 34.35 | 34.35 | 33.75 | 33.83 | 19,263 |
| 8th Oct 2025 (Wed) | 34.74 | 34.74 | 34.38 | 34.38 | 35,375 |
| 7th Oct 2025 (Tue) | 34.82 | 35.02 | 34.57 | 34.66 | 30,827 |
| 6th Oct 2025 (Mon) | 35.10 | 35.13 | 34.565 | 34.74 | 82,757 |
| 3rd Oct 2025 (Fri) | 35.11 | 35.25 | 34.765 | 34.85 | 26,452 |
| 2nd Oct 2025 (Thu) | 35.31 | 35.46 | 34.87 | 35.00 | 38,916 |
| 1st Oct 2025 (Wed) | 36.03 | 36.04 | 35.459 | 35.58 | 56,532 |
| 30th Sep 2025 (Tue) | 36.555 | 36.72 | 36.04 | 36.22 | 24,877 |
| 29th Sep 2025 (Mon) | 36.76 | 36.78 | 36.22 | 36.44 | 43,372 |
| 26th Sep 2025 (Fri) | 36.80 | 37.17 | 36.63 | 36.99 | 24,956 |
| 25th Sep 2025 (Thu) | 36.40 | 36.675 | 36.39 | 36.65 | 32,184 |
| 24th Sep 2025 (Wed) | 36.31 | 36.395 | 36.14 | 36.36 | 40,718 |
| 23rd Sep 2025 (Tue) | 36.67 | 36.70 | 35.99 | 36.19 | 47,014 |
| 22nd Sep 2025 (Mon) | 36.86 | 36.86 | 36.245 | 36.47 | 52,901 |
| 19th Sep 2025 (Fri) | 37.34 | 37.75 | 37.10 | 37.23 | 78,181 |
| 18th Sep 2025 (Thu) | 36.39 | 38.83 | 36.12 | 37.22 | 197,007 |
| 17th Sep 2025 (Wed) | 34.645 | 35.29 | 34.645 | 34.73 | 17,603 |
| 16th Sep 2025 (Tue) | 34.76 | 34.76 | 34.36 | 34.50 | 22,426 |
| 15th Sep 2025 (Mon) | 34.89 | 35.01 | 34.655 | 34.74 | 69,139 |
| 12th Sep 2025 (Fri) | 35.22 | 35.455 | 35.11 | 35.15 | 20,921 |
| 11th Sep 2025 (Thu) | 34.95 | 35.58 | 34.95 | 35.51 | 25,705 |
| 10th Sep 2025 (Wed) | 34.83 | 35.07 | 34.75 | 34.92 | 26,809 |
| 9th Sep 2025 (Tue) | 35.14 | 35.25 | 34.73 | 34.83 | 21,307 |
| 8th Sep 2025 (Mon) | 35.08 | 35.40 | 34.93 | 35.18 | 29,796 |
| 5th Sep 2025 (Fri) | 35.49 | 35.76 | 35.28 | 35.39 | 19,943 |