| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.00 | 34.36 | 33.48 | 33.56 | 9,266 |
| 5th Feb 2026 (Thu) | 33.53 | 33.99 | 33.14 | 33.80 | 31,015 |
| 4th Feb 2026 (Wed) | 32.98 | 33.82 | 32.96 | 33.47 | 23,581 |
| 3rd Feb 2026 (Tue) | 32.17 | 32.72 | 31.61 | 32.72 | 23,675 |
| 2nd Feb 2026 (Mon) | 32.98 | 33.07 | 32.59 | 32.90 | 34,115 |
| 30th Jan 2026 (Fri) | 32.93 | 33.18 | 32.52 | 32.90 | 13,328 |
| 29th Jan 2026 (Thu) | 33.24 | 33.425 | 33.09 | 33.18 | 2,058 |
| 28th Jan 2026 (Wed) | 33.085 | 33.29 | 32.84 | 33.05 | 18,659 |
| 27th Jan 2026 (Tue) | 33.00 | 33.15 | 32.83 | 33.05 | 27,821 |
| 26th Jan 2026 (Mon) | 32.945 | 33.43 | 32.85 | 33.25 | 14,282 |
| 23rd Jan 2026 (Fri) | 33.45 | 33.45 | 32.69 | 32.80 | 27,894 |
| 22nd Jan 2026 (Thu) | 33.66 | 33.68 | 33.26 | 33.51 | 20,829 |
| 21st Jan 2026 (Wed) | 33.13 | 33.50 | 32.96 | 33.49 | 24,367 |
| 20th Jan 2026 (Tue) | 32.85 | 33.42 | 32.74 | 33.21 | 28,529 |
| 19th Jan 2026 (Mon) | 32.98 | 33.19 | 32.88 | 33.12 | 58,300 |
| 16th Jan 2026 (Fri) | 32.98 | 33.19 | 32.88 | 33.12 | 58,300 |
| 15th Jan 2026 (Thu) | 32.92 | 33.30 | 32.69 | 32.95 | 66,686 |
| 14th Jan 2026 (Wed) | 31.67 | 32.84 | 31.60 | 32.60 | 75,061 |
| 13th Jan 2026 (Tue) | 33.84 | 33.84 | 31.63 | 33.93 | 44,085 |
| 12th Jan 2026 (Mon) | 35.36 | 35.36 | 33.81 | 33.93 | 45,252 |
| 9th Jan 2026 (Fri) | 36.30 | 36.30 | 35.64 | 35.65 | 17,619 |
| 8th Jan 2026 (Thu) | 35.68 | 36.27 | 35.68 | 36.04 | 25,559 |
| 7th Jan 2026 (Wed) | 35.90 | 35.90 | 35.37 | 35.63 | 15,359 |
| 6th Jan 2026 (Tue) | 36.02 | 36.245 | 35.49 | 35.95 | 28,242 |
| 5th Jan 2026 (Mon) | 36.03 | 36.52 | 36.01 | 36.31 | 35,209 |
| 2nd Jan 2026 (Fri) | 35.75 | 36.09 | 35.58 | 35.92 | 15,801 |
| 1st Jan 2026 (Thu) | 36.17 | 36.21 | 35.96 | 35.99 | 31,634 |
| 31st Dec 2025 (Wed) | 36.17 | 36.21 | 35.96 | 35.99 | 31,634 |
| 30th Dec 2025 (Tue) | 36.20 | 36.32 | 36.10 | 36.29 | 25,654 |
| 29th Dec 2025 (Mon) | 36.44 | 36.44 | 36.14 | 36.28 | 21,308 |
| 26th Dec 2025 (Fri) | 36.75 | 36.78 | 36.335 | 36.44 | 17,045 |
| 25th Dec 2025 (Thu) | 36.79 | 36.79 | 36.55 | 36.67 | 12,104 |
| 24th Dec 2025 (Wed) | 36.79 | 36.79 | 36.55 | 36.67 | 12,104 |
| 23rd Dec 2025 (Tue) | 36.60 | 36.92 | 36.60 | 36.71 | 21,004 |
| 22nd Dec 2025 (Mon) | 36.67 | 36.705 | 36.45 | 36.55 | 19,505 |
| 19th Dec 2025 (Fri) | 36.77 | 36.80 | 36.455 | 36.77 | 20,763 |
| 18th Dec 2025 (Thu) | 36.46 | 37.18 | 36.395 | 36.97 | 16,993 |
| 17th Dec 2025 (Wed) | 36.14 | 36.68 | 36.14 | 36.48 | 20,121 |
| 16th Dec 2025 (Tue) | 36.22 | 36.63 | 36.04 | 36.18 | 25,713 |
| 15th Dec 2025 (Mon) | 36.14 | 36.35 | 35.86 | 36.19 | 23,948 |
| 12th Dec 2025 (Fri) | 36.00 | 36.00 | 35.60 | 35.88 | 19,094 |
| 11th Dec 2025 (Thu) | 35.86 | 35.865 | 35.62 | 35.82 | 20,513 |
| 10th Dec 2025 (Wed) | 34.71 | 35.87 | 34.71 | 35.72 | 90,046 |
| 9th Dec 2025 (Tue) | 34.63 | 34.63 | 34.18 | 34.36 | 17,046 |
| 8th Dec 2025 (Mon) | 34.28 | 34.68 | 34.28 | 34.42 | 13,024 |