| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.34 | 37.75 | 37.10 | 37.23 | 78,181 |
| 18th Sep 2025 (Thu) | 36.39 | 38.83 | 36.12 | 37.22 | 197,007 |
| 17th Sep 2025 (Wed) | 34.645 | 35.29 | 34.645 | 34.73 | 17,603 |
| 16th Sep 2025 (Tue) | 34.76 | 34.76 | 34.36 | 34.50 | 22,426 |
| 15th Sep 2025 (Mon) | 34.89 | 35.01 | 34.655 | 34.74 | 69,139 |
| 12th Sep 2025 (Fri) | 35.22 | 35.455 | 35.11 | 35.15 | 20,921 |
| 11th Sep 2025 (Thu) | 34.95 | 35.58 | 34.95 | 35.51 | 25,705 |
| 10th Sep 2025 (Wed) | 34.83 | 35.07 | 34.75 | 34.92 | 26,809 |
| 9th Sep 2025 (Tue) | 35.14 | 35.25 | 34.73 | 34.83 | 21,307 |
| 8th Sep 2025 (Mon) | 35.08 | 35.40 | 34.93 | 35.18 | 29,796 |
| 5th Sep 2025 (Fri) | 35.49 | 35.76 | 35.28 | 35.39 | 19,943 |
| 4th Sep 2025 (Thu) | 35.29 | 35.39 | 34.97 | 35.36 | 20,722 |
| 3rd Sep 2025 (Wed) | 34.63 | 35.03 | 34.63 | 35.01 | 18,635 |
| 2nd Sep 2025 (Tue) | 34.54 | 34.75 | 34.43 | 34.67 | 20,262 |
| 1st Sep 2025 (Mon) | 34.62 | 34.88 | 34.62 | 34.88 | 28,214 |
| 29th Aug 2025 (Fri) | 34.62 | 34.88 | 34.62 | 34.88 | 28,214 |
| 28th Aug 2025 (Thu) | 34.70 | 34.735 | 34.41 | 34.66 | 26,969 |
| 27th Aug 2025 (Wed) | 34.72 | 35.00 | 34.72 | 34.95 | 25,802 |
| 26th Aug 2025 (Tue) | 34.71 | 34.91 | 34.61 | 34.72 | 28,220 |
| 25th Aug 2025 (Mon) | 35.18 | 35.19 | 34.78 | 34.79 | 24,671 |
| 22nd Aug 2025 (Fri) | 34.81 | 35.58 | 34.79 | 35.48 | 32,819 |
| 21st Aug 2025 (Thu) | 34.48 | 34.85 | 34.48 | 34.65 | 17,631 |
| 20th Aug 2025 (Wed) | 34.98 | 34.98 | 34.63 | 34.73 | 18,231 |
| 19th Aug 2025 (Tue) | 34.52 | 34.95 | 34.52 | 34.89 | 17,596 |
| 18th Aug 2025 (Mon) | 34.40 | 34.54 | 34.32 | 34.38 | 18,259 |
| 15th Aug 2025 (Fri) | 35.09 | 35.09 | 34.44 | 34.52 | 31,501 |
| 14th Aug 2025 (Thu) | 34.95 | 35.215 | 34.82 | 35.15 | 28,372 |
| 13th Aug 2025 (Wed) | 34.83 | 35.295 | 34.69 | 35.22 | 53,043 |
| 12th Aug 2025 (Tue) | 34.50 | 34.755 | 34.29 | 34.66 | 28,749 |
| 11th Aug 2025 (Mon) | 34.235 | 34.31 | 33.98 | 34.19 | 24,113 |
| 8th Aug 2025 (Fri) | 33.49 | 34.10 | 33.33 | 34.01 | 32,159 |
| 7th Aug 2025 (Thu) | 33.56 | 33.645 | 33.21 | 33.29 | 35,643 |
| 6th Aug 2025 (Wed) | 33.32 | 33.58 | 33.27 | 33.47 | 45,500 |
| 5th Aug 2025 (Tue) | 33.01 | 33.32 | 32.77 | 33.26 | 57,776 |
| 4th Aug 2025 (Mon) | 32.92 | 33.005 | 32.60 | 32.90 | 48,399 |
| 1st Aug 2025 (Fri) | 32.79 | 33.29 | 32.75 | 32.92 | 40,447 |
| 31st Jul 2025 (Thu) | 33.03 | 33.24 | 32.30 | 32.61 | 48,381 |
| 30th Jul 2025 (Wed) | 33.86 | 34.15 | 33.30 | 33.51 | 53,084 |
| 29th Jul 2025 (Tue) | 33.75 | 34.08 | 33.75 | 33.94 | 42,574 |
| 28th Jul 2025 (Mon) | 33.655 | 33.71 | 33.28 | 33.50 | 86,298 |
| 25th Jul 2025 (Fri) | 33.81 | 33.88 | 33.54 | 33.81 | 64,061 |
| 24th Jul 2025 (Thu) | 33.81 | 34.00 | 33.71 | 33.77 | 54,835 |
| 23rd Jul 2025 (Wed) | 34.24 | 34.24 | 33.955 | 34.03 | 32,696 |
| 22nd Jul 2025 (Tue) | 33.97 | 34.35 | 33.97 | 34.22 | 32,004 |