| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 89 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 25 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $53.645 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 21 | $53.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 79 | $53.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 369 | $53.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 400 | $53.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 700 | $53.61 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 3 | $53.76 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 7 | $53.815 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 8 | $53.815 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 72 | $53.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 68 | $53.71 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 19 | $53.71 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 27 | $53.85 | Automatic Execution |
10:46:23 - 12-Dec-25 |