| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.15 | 55.33 | 55.15 | 55.33 | 498 |
| 2nd Apr 2026 (Thu) | 55.15 | 55.33 | 55.15 | 55.33 | 498 |
| 1st Apr 2026 (Wed) | 55.05 | 55.29 | 55.05 | 55.25 | 901 |
| 31st Mar 2026 (Tue) | 55.62 | 55.64 | 55.24 | 55.66 | 2,433 |
| 30th Mar 2026 (Mon) | 55.60 | 55.60 | 55.38 | 55.39 | 438 |
| 27th Mar 2026 (Fri) | 55.52 | 55.94 | 55.52 | 55.58 | 3,535 |
| 26th Mar 2026 (Thu) | 55.80 | 55.92 | 55.66 | 55.66 | 2,660 |
| 25th Mar 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.38 | 39 |
| 24th Mar 2026 (Tue) | 55.51 | 55.51 | 55.24 | 55.23 | 2,178 |
| 23rd Mar 2026 (Mon) | 54.71 | 54.86 | 54.51 | 54.48 | 2,088 |
| 20th Mar 2026 (Fri) | 55.03 | 55.03 | 54.81 | 54.75 | 826 |
| 19th Mar 2026 (Thu) | 55.44 | 55.44 | 55.04 | 55.03 | 579 |
| 18th Mar 2026 (Wed) | 55.06 | 55.16 | 55.01 | 55.01 | 786 |
| 17th Mar 2026 (Tue) | 55.45 | 55.45 | 55.19 | 55.1786 | 750 |
| 16th Mar 2026 (Mon) | 54.83 | 54.83 | 54.75 | 54.77 | 1,981 |
| 13th Mar 2026 (Fri) | 54.71 | 54.71 | 54.58 | 54.59 | 1,697 |
| 12th Mar 2026 (Thu) | 55.09 | 55.22 | 54.62 | 54.62 | 1,638 |
| 11th Mar 2026 (Wed) | 54.83 | 54.92 | 54.83 | 55.01 | 1,001 |
| 10th Mar 2026 (Tue) | 55.51 | 55.51 | 54.95 | 54.95 | 331 |
| 9th Mar 2026 (Mon) | 55.49 | 55.49 | 54.76 | 55.15 | 1,116 |
| 6th Mar 2026 (Fri) | 55.43 | 56.06 | 55.43 | 56.06 | 1,661 |
| 5th Mar 2026 (Thu) | 56.76 | 57.01 | 56.59 | 56.65 | 4,003 |
| 4th Mar 2026 (Wed) | 56.35 | 56.99 | 56.19 | 56.88 | 3,706 |
| 3rd Mar 2026 (Tue) | 55.87 | 56.57 | 55.87 | 56.36 | 727 |
| 2nd Mar 2026 (Mon) | 56.03 | 56.78 | 56.03 | 56.76 | 5,048 |
| 27th Feb 2026 (Fri) | 56.23 | 56.33 | 56.03 | 56.33 | 1,211 |
| 26th Feb 2026 (Thu) | 56.56 | 56.80 | 56.56 | 56.72 | 1,692 |
| 25th Feb 2026 (Wed) | 56.10 | 56.19 | 56.10 | 56.19 | 0 |
| 24th Feb 2026 (Tue) | 56.10 | 56.25 | 56.10 | 56.25 | 0 |
| 23rd Feb 2026 (Mon) | 56.10 | 56.23 | 55.96 | 56.24 | 1,008 |
| 20th Feb 2026 (Fri) | 56.89 | 56.89 | 56.89 | 56.90 | 121 |
| 19th Feb 2026 (Thu) | 56.34 | 56.47 | 56.34 | 56.44 | 599 |
| 18th Feb 2026 (Wed) | 56.63 | 56.66 | 56.59 | 56.62 | 1,270 |
| 17th Feb 2026 (Tue) | 56.56 | 56.80 | 56.56 | 56.76 | 2,450 |
| 16th Feb 2026 (Mon) | 57.07 | 57.14 | 57.02 | 57.12 | 11,524 |
| 13th Feb 2026 (Fri) | 57.07 | 57.14 | 57.02 | 57.12 | 11,524 |
| 12th Feb 2026 (Thu) | 57.25 | 57.25 | 56.38 | 56.34 | 933 |
| 11th Feb 2026 (Wed) | 57.03 | 57.24 | 56.96 | 57.19 | 937 |
| 10th Feb 2026 (Tue) | 56.94 | 56.94 | 56.76 | 56.83 | 2,098 |
| 9th Feb 2026 (Mon) | 56.78 | 56.78 | 56.51 | 56.6603 | 1,626 |
| 6th Feb 2026 (Fri) | 56.83 | 56.83 | 56.78 | 56.86 | 5,350 |
| 5th Feb 2026 (Thu) | 55.69 | 55.79 | 55.57 | 55.765 | 813 |