| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| 18th Sep 2025 (Thu) | 52.34 | 52.76 | 52.34 | 52.76 | 1,057 |
| 17th Sep 2025 (Wed) | 53.00 | 53.00 | 52.43 | 52.47 | 211 |
| 16th Sep 2025 (Tue) | 52.26 | 52.30 | 52.11 | 52.28 | 2,141 |
| 15th Sep 2025 (Mon) | 52.16 | 52.16 | 52.16 | 52.14 | 30 |
| 12th Sep 2025 (Fri) | 52.55 | 52.55 | 52.24 | 52.25 | 348 |
| 11th Sep 2025 (Thu) | 52.45 | 52.72 | 52.45 | 52.72 | 385 |
| 10th Sep 2025 (Wed) | 52.14 | 52.14 | 52.14 | 52.16 | 263 |
| 9th Sep 2025 (Tue) | 52.36 | 52.54 | 52.21 | 52.25 | 2,398 |
| 8th Sep 2025 (Mon) | 51.70 | 51.70 | 51.69 | 51.92 | 942 |
| 5th Sep 2025 (Fri) | 52.25 | 52.38 | 52.25 | 52.38 | 1,287 |
| 4th Sep 2025 (Thu) | 52.38 | 52.62 | 52.38 | 52.62 | 2,727 |
| 3rd Sep 2025 (Wed) | 52.07 | 52.07 | 51.84 | 52.07 | 3,111 |
| 2nd Sep 2025 (Tue) | 51.55 | 51.94 | 51.55 | 51.94 | 2,627 |
| 1st Sep 2025 (Mon) | 51.87 | 52.01 | 51.87 | 52.03 | 587 |
| 29th Aug 2025 (Fri) | 51.87 | 52.01 | 51.87 | 52.03 | 587 |
| 28th Aug 2025 (Thu) | 51.38 | 51.62 | 51.32 | 51.62 | 3,091 |
| 27th Aug 2025 (Wed) | 51.57 | 51.78 | 51.37 | 51.78 | 1,789 |
| 26th Aug 2025 (Tue) | 51.13 | 51.13 | 51.03 | 51.07 | 2,636 |
| 25th Aug 2025 (Mon) | 51.32 | 51.33 | 51.28 | 51.29 | 1,199 |
| 22nd Aug 2025 (Fri) | 51.07 | 51.44 | 51.02 | 51.43 | 6,843 |
| 21st Aug 2025 (Thu) | 49.92 | 50.09 | 49.92 | 49.98 | 4,172 |
| 20th Aug 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.1978 | 205 |
| 19th Aug 2025 (Tue) | 50.21 | 50.21 | 50.11 | 50.12 | 127 |
| 18th Aug 2025 (Mon) | 49.76 | 49.85 | 49.76 | 49.79 | 1,654 |
| 15th Aug 2025 (Fri) | 49.80 | 49.96 | 49.80 | 49.76 | 676 |
| 14th Aug 2025 (Thu) | 49.68 | 49.84 | 49.68 | 49.8753 | 1,565 |
| 13th Aug 2025 (Wed) | 49.86 | 50.02 | 49.85 | 50.14 | 1,069 |
| 12th Aug 2025 (Tue) | 49.00 | 49.18 | 49.00 | 49.1741 | 1,862 |
| 11th Aug 2025 (Mon) | 48.27 | 48.48 | 48.27 | 48.40 | 1,288 |
| 8th Aug 2025 (Fri) | 48.20 | 48.57 | 48.20 | 48.57 | 167 |
| 7th Aug 2025 (Thu) | 48.20 | 48.23 | 48.20 | 48.23 | 614 |
| 6th Aug 2025 (Wed) | 48.40 | 48.48 | 48.11 | 48.11 | 515 |
| 5th Aug 2025 (Tue) | 48.42 | 48.42 | 48.42 | 48.46 | 110 |
| 4th Aug 2025 (Mon) | 47.97 | 48.35 | 47.97 | 48.38 | 1,178 |
| 1st Aug 2025 (Fri) | 47.30 | 47.78 | 47.28 | 47.78 | 899 |
| 31st Jul 2025 (Thu) | 48.85 | 48.93 | 48.29 | 48.33 | 547 |
| 30th Jul 2025 (Wed) | 49.20 | 49.24 | 48.80 | 48.85 | 517 |
| 29th Jul 2025 (Tue) | 49.61 | 49.61 | 49.34 | 49.34 | 102 |
| 28th Jul 2025 (Mon) | 49.61 | 49.61 | 49.31 | 49.36 | 2,590 |
| 25th Jul 2025 (Fri) | 49.23 | 49.23 | 49.23 | 49.6993 | 67 |
| 24th Jul 2025 (Thu) | 49.84 | 49.84 | 49.40 | 49.40 | 604 |
| 23rd Jul 2025 (Wed) | 49.75 | 49.75 | 49.75 | 49.7697 | 69 |
| 22nd Jul 2025 (Tue) | 48.86 | 49.2908 | 48.86 | 49.2908 | 151 |
| 21st Jul 2025 (Mon) | 48.86 | 48.96 | 48.68 | 48.58 | 1,202 |