| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.83 | 48.83 | 48.59 | 48.7134 | 756 |
| 17th Jul 2025 (Thu) | 48.48 | 48.71 | 48.33 | 48.71 | 6,610 |
| 16th Jul 2025 (Wed) | 48.41 | 48.42 | 48.41 | 48.42 | 105 |
| 15th Jul 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.4185 | 319 |
| 14th Jul 2025 (Mon) | 49.22 | 49.23 | 49.22 | 49.25 | 111 |
| 11th Jul 2025 (Fri) | 49.19 | 49.45 | 49.18 | 49.32 | 938 |
| 10th Jul 2025 (Thu) | 49.76 | 49.76 | 49.76 | 49.76 | 140 |
| 9th Jul 2025 (Wed) | 49.39 | 49.48 | 49.39 | 49.44 | 636 |
| 8th Jul 2025 (Tue) | 49.37 | 49.37 | 49.37 | 49.38 | 223 |
| 7th Jul 2025 (Mon) | 48.74 | 48.74 | 48.74 | 48.943 | 210 |
| 4th Jul 2025 (Fri) | 49.08 | 49.41 | 49.08 | 49.41 | 38 |
| 3rd Jul 2025 (Thu) | 49.08 | 49.41 | 49.08 | 49.41 | 38 |
| 2nd Jul 2025 (Wed) | 49.08 | 49.21 | 48.96 | 49.21 | 1,053 |
| 1st Jul 2025 (Tue) | 48.32 | 48.81 | 48.32 | 48.82 | 490 |
| 30th Jun 2025 (Mon) | 47.75 | 47.88 | 47.70 | 47.85 | 337 |
| 27th Jun 2025 (Fri) | 47.40 | 47.68 | 47.40 | 47.65 | 293 |
| 26th Jun 2025 (Thu) | 47.49 | 47.62 | 47.46 | 47.61 | 1,228 |
| 25th Jun 2025 (Wed) | 47.07 | 47.08 | 47.00 | 46.95 | 466 |
| 24th Jun 2025 (Tue) | 47.38 | 47.42 | 47.36 | 47.37 | 1,497 |
| 23rd Jun 2025 (Mon) | 47.38 | 47.38 | 46.98 | 46.98 | 209 |
| 20th Jun 2025 (Fri) | 47.38 | 47.38 | 47.32 | 47.32 | 104 |
| 19th Jun 2025 (Thu) | 47.38 | 47.38 | 47.17 | 47.22 | 522 |
| 18th Jun 2025 (Wed) | 47.38 | 47.38 | 47.17 | 47.22 | 522 |
| 17th Jun 2025 (Tue) | 47.61 | 47.61 | 47.13 | 47.13 | 1,865 |
| 16th Jun 2025 (Mon) | 47.69 | 47.70 | 47.59 | 47.74 | 531 |
| 13th Jun 2025 (Fri) | 47.81 | 47.85 | 47.39 | 47.43 | 1,303 |
| 12th Jun 2025 (Thu) | 48.00 | 48.06 | 48.00 | 48.06 | 503 |
| 11th Jun 2025 (Wed) | 48.31 | 48.31 | 48.03 | 48.05 | 1,422 |
| 10th Jun 2025 (Tue) | 47.93 | 48.33 | 47.93 | 48.22 | 2,079 |
| 9th Jun 2025 (Mon) | 47.91 | 47.91 | 47.63 | 47.67 | 132 |
| 6th Jun 2025 (Fri) | 46.95 | 47.72 | 46.95 | 47.72 | 6 |
| 5th Jun 2025 (Thu) | 46.95 | 46.95 | 46.91 | 46.91 | 455 |
| 4th Jun 2025 (Wed) | 47.33 | 47.33 | 46.82 | 46.84 | 412 |
| 3rd Jun 2025 (Tue) | 46.89 | 46.89 | 46.89 | 47.29 | 129 |
| 2nd Jun 2025 (Mon) | 46.76 | 46.91 | 46.76 | 46.92 | 1,006 |
| 30th May 2025 (Fri) | 46.82 | 46.82 | 46.79 | 46.95 | 501 |
| 29th May 2025 (Thu) | 46.88 | 46.88 | 46.88 | 46.98 | 24 |
| 28th May 2025 (Wed) | 47.22 | 47.22 | 47.22 | 47.22 | 134 |
| 27th May 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 26th May 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 24th May 2025 (Sat) | 46.48 | 46.48 | 46.40 | 46.40 | 131 |
| 23rd May 2025 (Fri) | 46.48 | 46.48 | 46.48 | 46.48 | 131 |
| 22nd May 2025 (Thu) | 46.51 | 46.51 | 46.51 | 46.51 | 1,360 |
| 21st May 2025 (Wed) | 47.88 | 47.88 | 47.88 | 47.88 | 407 |
| 20th May 2025 (Tue) | 48.20 | 48.20 | 47.83 | 47.83 | 1,087 |
| 19th May 2025 (Mon) | 47.97 | 47.98 | 47.97 | 47.98 | 1,376 |