| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.83 | 53.83 | 53.56 | 53.64 | 6,931 |
| 11th Dec 2025 (Thu) | 53.76 | 53.90 | 53.71 | 53.76 | 3,330 |
| 10th Dec 2025 (Wed) | 52.86 | 53.55 | 52.86 | 53.51 | 2,022 |
| 9th Dec 2025 (Tue) | 52.90 | 53.00 | 52.84 | 52.79 | 1,220 |
| 8th Dec 2025 (Mon) | 52.79 | 52.79 | 52.56 | 52.61 | 496 |
| 5th Dec 2025 (Fri) | 53.15 | 53.16 | 53.15 | 53.16 | 1,161 |
| 4th Dec 2025 (Thu) | 52.88 | 53.09 | 52.88 | 53.085 | 2,597 |
| 3rd Dec 2025 (Wed) | 53.22 | 53.22 | 53.00 | 53.005 | 1,392 |
| 2nd Dec 2025 (Tue) | 52.76 | 52.91 | 52.75 | 52.81 | 1,112 |
| 1st Dec 2025 (Mon) | 53.46 | 53.52 | 53.27 | 53.27 | 2,552 |
| 28th Nov 2025 (Fri) | 53.03 | 53.42 | 53.03 | 53.30 | 1,357 |
| 27th Nov 2025 (Thu) | 53.04 | 53.32 | 53.04 | 53.05 | 4,451 |
| 26th Nov 2025 (Wed) | 53.04 | 53.32 | 53.04 | 53.05 | 4,763 |
| 25th Nov 2025 (Tue) | 52.70 | 52.81 | 52.62 | 52.69 | 3,502 |
| 24th Nov 2025 (Mon) | 51.77 | 52.13 | 51.68 | 52.09 | 2,446 |
| 21st Nov 2025 (Fri) | 51.48 | 52.38 | 51.48 | 52.17 | 2,007 |
| 20th Nov 2025 (Thu) | 51.57 | 51.57 | 51.44 | 51.44 | 0 |
| 19th Nov 2025 (Wed) | 51.57 | 51.66 | 51.44 | 51.44 | 2,738 |
| 18th Nov 2025 (Tue) | 51.58 | 52.13 | 51.52 | 52.01 | 1,654 |
| 17th Nov 2025 (Mon) | 52.51 | 52.51 | 51.52 | 51.63 | 979 |
| 14th Nov 2025 (Fri) | 52.43 | 52.81 | 52.43 | 52.64 | 12,602 |
| 13th Nov 2025 (Thu) | 52.93 | 52.93 | 52.51 | 52.55 | 853 |
| 12th Nov 2025 (Wed) | 53.08 | 53.08 | 52.92 | 52.91 | 2,480 |
| 11th Nov 2025 (Tue) | 52.96 | 53.15 | 52.96 | 52.997 | 1,813 |
| 10th Nov 2025 (Mon) | 52.71 | 52.71 | 52.71 | 52.577 | 456 |
| 7th Nov 2025 (Fri) | 52.18 | 52.18 | 51.92 | 52.3294 | 383 |
| 6th Nov 2025 (Thu) | 52.37 | 52.37 | 51.82 | 51.82 | 2,035 |
| 5th Nov 2025 (Wed) | 51.51 | 52.21 | 51.51 | 51.95 | 8,505 |
| 4th Nov 2025 (Tue) | 51.47 | 51.82 | 51.47 | 51.82 | 0 |
| 3rd Nov 2025 (Mon) | 51.47 | 51.47 | 51.32 | 51.82 | 159 |
| 31st Oct 2025 (Fri) | 51.65 | 51.97 | 51.63 | 51.91 | 2,444 |
| 30th Oct 2025 (Thu) | 52.18 | 52.35 | 52.00 | 51.871 | 1,545 |
| 29th Oct 2025 (Wed) | 52.35 | 52.68 | 52.13 | 52.133 | 3,315 |
| 28th Oct 2025 (Tue) | 52.70 | 52.70 | 52.50 | 52.57 | 1,386 |
| 27th Oct 2025 (Mon) | 53.04 | 53.04 | 52.82 | 52.967 | 6,865 |
| 24th Oct 2025 (Fri) | 52.94 | 52.94 | 52.83 | 52.81 | 401 |
| 23rd Oct 2025 (Thu) | 52.75 | 52.84 | 52.73 | 52.72 | 1,770 |
| 22nd Oct 2025 (Wed) | 52.26 | 52.26 | 52.25 | 52.2327 | 541 |
| 21st Oct 2025 (Tue) | 52.00 | 52.07 | 51.96 | 51.9375 | 1,270 |
| 20th Oct 2025 (Mon) | 51.71 | 51.82 | 51.71 | 51.8822 | 878 |
| 17th Oct 2025 (Fri) | 51.87 | 51.87 | 51.3811 | 51.3811 | 141 |
| 16th Oct 2025 (Thu) | 51.87 | 51.87 | 51.07 | 51.07 | 3,096 |
| 15th Oct 2025 (Wed) | 51.62 | 51.68 | 51.62 | 51.68 | 455 |
| 14th Oct 2025 (Tue) | 51.60 | 51.81 | 51.60 | 51.7057 | 896 |
| 13th Oct 2025 (Mon) | 51.065 | 51.22 | 51.065 | 51.12 | 2,538 |