| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.83 | 56.83 | 56.78 | 56.86 | 5,350 |
| 5th Feb 2026 (Thu) | 55.69 | 55.79 | 55.57 | 55.765 | 813 |
| 4th Feb 2026 (Wed) | 55.97 | 56.29 | 55.97 | 56.18 | 2,302 |
| 3rd Feb 2026 (Tue) | 54.97 | 55.08 | 54.97 | 55.09 | 1,537 |
| 2nd Feb 2026 (Mon) | 54.20 | 54.48 | 54.20 | 54.48 | 1,448 |
| 30th Jan 2026 (Fri) | 53.66 | 54.09 | 53.66 | 54.39 | 158 |
| 29th Jan 2026 (Thu) | 54.00 | 54.00 | 53.94 | 53.95 | 245 |
| 28th Jan 2026 (Wed) | 53.33 | 53.44 | 53.33 | 53.63 | 1,476 |
| 27th Jan 2026 (Tue) | 53.63 | 53.63 | 53.63 | 53.63 | 529 |
| 26th Jan 2026 (Mon) | 53.79 | 53.85 | 53.69 | 53.807 | 783 |
| 23rd Jan 2026 (Fri) | 53.97 | 53.97 | 53.89 | 53.93 | 878 |
| 22nd Jan 2026 (Thu) | 54.16 | 54.50 | 54.08 | 54.12 | 3,348 |
| 21st Jan 2026 (Wed) | 53.90 | 53.95 | 53.67 | 53.95 | 1,499 |
| 20th Jan 2026 (Tue) | 53.33 | 53.38 | 52.96 | 53.1168 | 3,682 |
| 19th Jan 2026 (Mon) | 53.59 | 53.59 | 53.59 | 53.59 | 343 |
| 16th Jan 2026 (Fri) | 53.59 | 53.59 | 53.59 | 53.59 | 343 |
| 15th Jan 2026 (Thu) | 53.90 | 54.02 | 53.90 | 53.913 | 940 |
| 14th Jan 2026 (Wed) | 53.50 | 53.8886 | 53.50 | 53.8886 | 97 |
| 13th Jan 2026 (Tue) | 53.50 | 53.50 | 53.42 | 53.42 | 490 |
| 12th Jan 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.42 | 652 |
| 9th Jan 2026 (Fri) | 53.93 | 53.95 | 53.87 | 53.89 | 627 |
| 8th Jan 2026 (Thu) | 52.77 | 53.96 | 52.77 | 53.90 | 1,640 |
| 7th Jan 2026 (Wed) | 52.85 | 52.85 | 52.44 | 52.4555 | 651 |
| 6th Jan 2026 (Tue) | 53.14 | 53.32 | 53.14 | 53.12 | 6,724 |
| 5th Jan 2026 (Mon) | 53.04 | 53.40 | 52.92 | 53.17 | 5,318 |
| 2nd Jan 2026 (Fri) | 51.93 | 52.89 | 51.93 | 52.70 | 4,503 |
| 1st Jan 2026 (Thu) | 52.06 | 52.06 | 52.04 | 52.04 | 227 |
| 31st Dec 2025 (Wed) | 52.06 | 52.06 | 52.04 | 52.04 | 227 |
| 30th Dec 2025 (Tue) | 52.20 | 52.28 | 52.20 | 52.2517 | 813 |
| 29th Dec 2025 (Mon) | 52.40 | 52.40 | 52.26 | 52.28 | 987 |
| 26th Dec 2025 (Fri) | 52.46 | 52.46 | 52.21 | 52.44 | 2,856 |
| 25th Dec 2025 (Thu) | 52.30 | 52.38 | 52.29 | 52.37 | 2,879 |
| 24th Dec 2025 (Wed) | 52.30 | 52.38 | 52.29 | 52.37 | 2,879 |
| 23rd Dec 2025 (Tue) | 52.28 | 52.28 | 52.04 | 52.13 | 881 |
| 22nd Dec 2025 (Mon) | 52.34 | 52.37 | 52.14 | 52.30 | 1,098 |
| 19th Dec 2025 (Fri) | 52.97 | 52.97 | 52.81 | 52.85 | 1,014 |
| 18th Dec 2025 (Thu) | 53.16 | 53.16 | 52.88 | 52.887 | 3,267 |
| 17th Dec 2025 (Wed) | 53.00 | 53.13 | 52.80 | 53.13 | 1,402 |
| 16th Dec 2025 (Tue) | 53.16 | 53.20 | 52.60 | 52.72 | 2,499 |
| 15th Dec 2025 (Mon) | 53.69 | 53.69 | 53.44 | 53.54 | 1,853 |
| 12th Dec 2025 (Fri) | 53.83 | 53.83 | 53.56 | 53.64 | 6,931 |
| 11th Dec 2025 (Thu) | 53.76 | 53.90 | 53.71 | 53.76 | 3,330 |
| 10th Dec 2025 (Wed) | 52.86 | 53.55 | 52.86 | 53.51 | 2,022 |
| 9th Dec 2025 (Tue) | 52.90 | 53.00 | 52.84 | 52.79 | 1,220 |
| 8th Dec 2025 (Mon) | 52.79 | 52.79 | 52.56 | 52.61 | 496 |