| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $11.96 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 8 | $12.13 | Ordinary |
17:14:13 - 06-Feb-26 |
| Sell* | 39 | $12.25 | Ordinary |
17:08:23 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Ordinary |
17:08:23 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Ordinary |
17:03:27 - 06-Feb-26 |
| Buy* | 100 | $12.13 | Ordinary |
17:03:01 - 06-Feb-26 |
| Buy* | 48 | $12.13 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 18 | $12.08 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 15 | $12.13 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 2 | $12.13 | Ordinary |
17:01:13 - 06-Feb-26 |
| Buy* | 3 | $12.13 | Ordinary |
17:00:38 - 06-Feb-26 |
| Buy* | 1 | $12.13 | Ordinary |
17:00:38 - 06-Feb-26 |
| Buy* | 109 | $12.13 | Ordinary |
17:00:31 - 06-Feb-26 |
| Buy* | 5 | $12.13 | Ordinary |
17:00:24 - 06-Feb-26 |
| Buy* | 3 | $12.13 | Ordinary |
17:00:24 - 06-Feb-26 |
| Buy* | 2 | $12.13 | Ordinary |
17:00:06 - 06-Feb-26 |
| Buy* | 87 | $12.13 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 51 | $12.13 | Ordinary |
16:59:24 - 06-Feb-26 |
| Buy* | 48 | $12.13 | Ordinary |
16:57:03 - 06-Feb-26 |
| Sell* | 5 | $12.13 | Ordinary |
16:55:02 - 06-Feb-26 |
| Sell* | 2 | $12.13 | Ordinary |
16:54:33 - 06-Feb-26 |
| Sell* | 30 | $12.13 | Ordinary |
16:54:13 - 06-Feb-26 |
| Sell* | 10 | $12.13 | Ordinary |
16:53:35 - 06-Feb-26 |
| Sell* | 50 | $12.13 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 1 | $12.13 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 43 | $12.13 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 10 | $12.05 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 4 | $12.13 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 5 | $12.13 | Ordinary |
16:48:29 - 06-Feb-26 |
| Sell* | 11 | $12.13 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 5 | $12.13 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 2 | $12.13 | Ordinary |
16:47:39 - 06-Feb-26 |
| Buy* | 5 | $12.13 | Ordinary |
16:46:34 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
16:43:08 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 69 | $12.13 | Ordinary |
16:19:22 - 06-Feb-26 |
| Buy* | 1 | $12.16 | Ordinary |
16:19:22 - 06-Feb-26 |
| Sell* | 7 | $12.44 | Ordinary |
16:17:09 - 06-Feb-26 |
| Sell* | 10 | $12.44 | Ordinary |
16:16:11 - 06-Feb-26 |
| Sell* | 7 | $12.44 | Ordinary |
16:16:11 - 06-Feb-26 |
| Buy* | 11 | $12.50 | Ordinary |
16:15:55 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Ordinary |
16:15:51 - 06-Feb-26 |
| Buy* | 104 | $13.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 199 | $13.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 33 | $13.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 67 | $13.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 56 | $12.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 7 | $12.77 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 67 | $12.55 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 133 | $12.55 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 67 | $12.60 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 67 | $12.61 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 22 | $12.80 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 84 | $14.00 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 84 | $13.75 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 15 | $13.65 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 34 | $13.65 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 53 | $13.65 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 18 | $13.70 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 67 | $13.65 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 67 | $13.62 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 67 | $13.62 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 52 | $13.61 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 67 | $13.55 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 67 | $13.55 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 67 | $13.40 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 67 | $13.40 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 77 | $13.40 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 32 | $12.46 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 67 | $12.42 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 38 | $12.06 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 5 | $11.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 16 | $11.99 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 66 | $12.00 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 34 | $12.00 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 33 | $11.99 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 67 | $11.99 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 10 | $11.78 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 52 | $11.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 62 | $11.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 16 | $11.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 51 | $11.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 56 | $11.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 12 | $11.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 131 | $11.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 10 | $11.89 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 156 | $12.03 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 67 | $12.09 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 2 | $12.09 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 107 | $11.81 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 67 | $11.88 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 67 | $11.98 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 5 | $12.00 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 67 | $12.13 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 67 | $12.18 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 10 | $12.20 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 5 | $12.02 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 12 | $12.00 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 67 | $12.11 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 57 | $12.21 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 2 | $12.21 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 55 | $12.21 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 61 | $12.22 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 42 | $12.21 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 5 | $12.15 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 11 | $12.18 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 67 | $12.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 4 | $12.22 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 5 | $12.58 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 33 | $13.60 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 67 | $13.60 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 4 | $13.71 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 21 | $14.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 9 | $13.32 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 10 | $13.19 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 3 | $13.13 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 6 | $13.06 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 4 | $13.10 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $13.11 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 2 | $14.65 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 51 | $14.60 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 21 | $14.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 16 | $14.36 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 50 | $14.28 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 67 | $14.17 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 67 | $14.13 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 35 | $14.40 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 4 | $14.40 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 40 | $13.68 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 78 | $14.28 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 10 | $13.13 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 40 | $13.13 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 54 | $13.13 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 9 | $12.89 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 2 | $12.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 47 | $12.83 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $12.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $12.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 2 | $13.04 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 26 | $13.03 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 12 | $13.03 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 6 | $15.79 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 4 | $15.79 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 7 | $15.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $16.05 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 7 | $16.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 67 | $16.40 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 13 | $16.67 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 91 | $16.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 99 | $16.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 77 | $16.47 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 66 | $16.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 26 | $17.08 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 35 | $16.83 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 8 | $16.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 21 | $16.71 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 80 | $16.52 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 90 | $16.46 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 12 | $16.23 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $16.33 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 19 | $16.65 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 23 | $16.35 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 4 | $16.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 10 | $16.50 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 6 | $16.31 | Ordinary |
09:29:25 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
09:29:24 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 19 | $16.34 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 62 | $16.34 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 11 | $16.34 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 36 | $16.16 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 9 | $16.26 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 11 | $16.10 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 24 | $16.10 | Ordinary |
09:28:37 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 4 | $16.08 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Ordinary |
09:28:06 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $16.15 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 15 | $16.32 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 11 | $16.30 | Ordinary |
09:26:47 - 06-Feb-26 |
| Buy* | 5 | $16.04 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 9 | $15.91 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 32 | $15.91 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 17 | $15.91 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 9 | $15.92 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 58 | $15.92 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 7 | $15.92 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 34 | $15.92 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 82 | $15.92 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 16 | $15.93 | Ordinary |
09:26:16 - 06-Feb-26 |
| Sell* | 67 | $15.95 | Ordinary |
09:26:16 - 06-Feb-26 |
| Buy* | 5 | $16.04 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 2 | $16.04 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 15 | $16.07 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 40 | $16.05 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 6 | $16.04 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Ordinary |
09:25:37 - 06-Feb-26 |
| Sell* | 23 | $16.00 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:25:31 - 06-Feb-26 |
| Sell* | 3 | $16.06 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 19 | $16.10 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 11 | $16.10 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 4 | $16.17 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
09:25:17 - 06-Feb-26 |
| Buy* | 67 | $16.40 | Ordinary |
09:25:11 - 06-Feb-26 |
| Buy* | 22 | $16.34 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 67 | $16.34 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 2 | $16.17 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
09:24:42 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
09:24:17 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Ordinary |
09:23:36 - 06-Feb-26 |
| Buy* | 30 | $16.36 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 39 | $16.24 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 3 | $16.24 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 4 | $16.06 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 11 | $16.22 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 36 | $16.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 37 | $16.00 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 37 | $15.95 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 7 | $15.96 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 129 | $15.90 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 21 | $15.90 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 19 | $16.11 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 11 | $16.09 | Ordinary |
09:21:33 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 89 | $15.90 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 48 | $15.91 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 4 | $15.97 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 29 | $16.00 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 47 | $16.00 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 26 | $16.05 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 4 | $16.12 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 4 | $16.15 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 3 | $16.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 2 | $16.24 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 8 | $16.47 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 43 | $16.47 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 33 | $16.75 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 12 | $16.70 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 67 | $16.70 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 22 | $16.70 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 15 | $16.69 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 15 | $16.70 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Ordinary |
09:19:19 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 9 | $16.42 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 28 | $15.86 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 67 | $15.86 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 46 | $15.90 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 41 | $15.90 | Ordinary |
09:18:43 - 06-Feb-26 |
| Sell* | 23 | $15.90 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
09:18:39 - 06-Feb-26 |
| Buy* | 2 | $16.01 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 51 | $15.90 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Ordinary |
09:18:13 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:18:00 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 10 | $16.11 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 7 | $16.01 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
09:17:22 - 06-Feb-26 |
| Unknown* | 1 | $16.23 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 4 | $16.23 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 12 | $16.35 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 2 | $16.35 | Ordinary |
09:16:37 - 06-Feb-26 |
| Unknown* | 1 | $16.43 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 67 | $16.38 | Ordinary |
09:16:21 - 06-Feb-26 |
| Buy* | 4 | $16.60 | Ordinary |
09:16:16 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
09:16:03 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
09:15:58 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 11 | $16.38 | Ordinary |
09:15:56 - 06-Feb-26 |
| Sell* | 50 | $16.40 | Ordinary |
09:15:56 - 06-Feb-26 |
| Sell* | 50 | $16.40 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Ordinary |
09:15:52 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 10 | $16.61 | Ordinary |
09:15:46 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 20 | $16.60 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 7 | $16.50 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Ordinary |
09:15:38 - 06-Feb-26 |
| Buy* | 3 | $16.52 | Ordinary |
09:15:37 - 06-Feb-26 |
| Buy* | 3 | $16.52 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 9 | $16.52 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 4 | $16.52 | Ordinary |
09:15:37 - 06-Feb-26 |
| Buy* | 90 | $16.50 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
09:13:46 - 06-Feb-26 |
| Buy* | 7 | $15.74 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Ordinary |
09:13:18 - 06-Feb-26 |
| Sell* | 6 | $15.75 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 3 | $15.75 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 18 | $15.77 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 20 | $15.75 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
09:12:59 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 40 | $15.83 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 4 | $15.80 | Ordinary |
09:12:45 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
09:12:36 - 06-Feb-26 |
| Buy* | 90 | $15.86 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 20 | $15.72 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 4 | $15.78 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 2 | $15.82 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
09:11:37 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 49 | $16.20 | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 8 | $16.31 | Ordinary |
09:11:34 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
09:11:12 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Ordinary |
09:10:32 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Ordinary |
09:10:18 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 3 | $16.43 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
09:09:13 - 06-Feb-26 |
| Buy* | 25 | $16.42 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 9 | $16.42 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Ordinary |
09:08:55 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Ordinary |
09:08:50 - 06-Feb-26 |
| Buy* | 3 | $16.35 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 3 | $16.33 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 11 | $16.23 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 22 | $16.33 | Ordinary |
09:08:34 - 06-Feb-26 |
| Sell* | 56 | $16.23 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 4 | $16.47 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 44 | $16.23 | Ordinary |
09:08:21 - 06-Feb-26 |
| Sell* | 42 | $16.22 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 67 | $16.37 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 79 | $16.58 | Ordinary |
09:07:45 - 06-Feb-26 |
| Sell* | 7 | $16.41 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 29 | $16.53 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 269 | $16.48 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 31 | $16.48 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 6 | $16.46 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 3 | $16.46 | Ordinary |
09:07:30 - 06-Feb-26 |
| Buy* | 33 | $16.35 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 31 | $16.35 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 40 | $16.37 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 75 | $16.00 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 2 | $16.19 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
09:06:24 - 06-Feb-26 |
| Buy* | 33 | $16.06 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 67 | $16.06 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 18 | $16.00 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 18 | $15.97 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 31 | $15.97 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 26 | $15.94 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 2 | $15.73 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 40 | $15.94 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 54 | $15.94 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 12 | $15.90 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
09:06:05 - 06-Feb-26 |
| Sell* | 5 | $15.86 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 17 | $15.86 | Ordinary |
09:06:04 - 06-Feb-26 |
| Sell* | 7 | $15.55 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 45 | $15.53 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 5 | $15.59 | Ordinary |
09:05:24 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
09:05:23 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 102 | $15.40 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 25 | $15.40 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 2 | $15.65 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Ordinary |
09:05:11 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 2 | $15.82 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 4 | $15.77 | Ordinary |
09:05:07 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 5 | $15.88 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 5 | $15.92 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 59 | $15.94 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 62 | $15.94 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 66 | $15.94 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 67 | $16.00 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 20 | $15.96 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 2 | $16.07 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 7 | $15.75 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 60 | $15.67 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 8 | $15.72 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 67 | $15.83 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 3 | $15.73 | Ordinary |
09:03:38 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:03:37 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 7 | $15.78 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 9 | $15.78 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 16 | $15.66 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 6 | $15.65 | Ordinary |
09:03:33 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 21 | $15.52 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 3 | $15.53 | Ordinary |
09:03:30 - 06-Feb-26 |
| Buy* | 66 | $15.59 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 10 | $15.61 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 31 | $15.54 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 130 | $15.67 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 70 | $15.67 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 66 | $15.72 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 45 | $15.72 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 12 | $15.78 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 6 | $15.78 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 6 | $15.80 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 14 | $15.99 | Ordinary |
09:03:08 - 06-Feb-26 |
| Sell* | 67 | $15.85 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 5 | $15.76 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5 | $15.77 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 8 | $15.83 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 21 | $15.93 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $15.93 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 21 | $15.92 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 9 | $15.92 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $15.81 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 11 | $15.78 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 7 | $15.73 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 2 | $15.76 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Ordinary |
09:02:46 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 28 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 56 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 44 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 6 | $16.02 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 25 | $16.02 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 22 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 28 | $16.00 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 4 | $16.20 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 18 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 7 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 26 | $16.24 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 174 | $16.24 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 4 | $16.37 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 2,080 | $16.37 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 67 | $16.37 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 67 | $16.37 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 2 | $16.37 | Ordinary |
09:02:42 - 06-Feb-26 |
| Sell* | 3 | $16.38 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 7 | $16.38 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 5 | $16.40 | Ordinary |
09:02:27 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 2 | $16.37 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 4 | $16.37 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 10 | $16.37 | Ordinary |
09:02:21 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 2 | $16.38 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 25 | $16.38 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 19 | $16.49 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 42 | $16.39 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 37 | $16.41 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 28 | $16.46 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 11 | $16.49 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Ordinary |
09:00:53 - 06-Feb-26 |
| Buy* | 14 | $16.49 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
09:00:50 - 06-Feb-26 |
| Sell* | 12 | $16.41 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 15 | $16.41 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 4 | $16.38 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 5 | $16.38 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 11 | $16.46 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 11 | $16.46 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 24 | $16.46 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 9 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 15 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 3 | $16.48 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 12 | $16.49 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
08:59:54 - 06-Feb-26 |
| Sell* | 22 | $16.49 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
08:59:51 - 06-Feb-26 |
| Sell* | 35 | $16.55 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 7 | $16.60 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 28 | $16.52 | Ordinary |
08:59:06 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 18 | $16.56 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 7 | $16.56 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 66 | $16.56 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 66 | $16.56 | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 66 | $16.56 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 63 | $16.73 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 4 | $16.73 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 8 | $16.79 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
08:58:34 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 24 | $16.55 | Ordinary |
08:58:22 - 06-Feb-26 |
| Buy* | 5 | $16.61 | Ordinary |
08:58:21 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 5 | $16.49 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Ordinary |
08:58:13 - 06-Feb-26 |
| Buy* | 5 | $16.47 | Ordinary |
08:58:13 - 06-Feb-26 |
| Sell* | 9 | $16.42 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 7 | $16.52 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 18 | $16.50 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 44 | $16.59 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 31 | $16.59 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 15 | $16.59 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 7 | $16.59 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 67 | $16.59 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 5 | $16.49 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 9 | $16.54 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:57:34 - 06-Feb-26 |
| Sell* | 23 | $16.54 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 38 | $16.54 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 30 | $16.57 | Ordinary |
08:57:25 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 29 | $16.75 | Ordinary |
08:56:54 - 06-Feb-26 |
| Buy* | 15 | $16.75 | Ordinary |
08:56:54 - 06-Feb-26 |
| Buy* | 7 | $16.75 | Ordinary |
08:56:54 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Ordinary |
08:56:54 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
08:56:54 - 06-Feb-26 |
| Buy* | 35 | $16.70 | Ordinary |
08:56:44 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Ordinary |
08:56:39 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 30 | $16.61 | Ordinary |
08:56:24 - 06-Feb-26 |
| Buy* | 43 | $16.76 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 14 | $16.73 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 14 | $16.77 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Ordinary |
08:56:21 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 14 | $16.54 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 67 | $16.55 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 67 | $16.55 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Ordinary |
08:56:09 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 30 | $16.59 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 84 | $16.67 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 16 | $16.67 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Ordinary |
08:55:33 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 45 | $16.82 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 3 | $16.70 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Ordinary |
08:55:07 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
08:55:02 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 8 | $16.90 | Ordinary |
08:54:59 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 56 | $16.66 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 194 | $16.66 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Ordinary |
08:54:45 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Ordinary |
08:54:45 - 06-Feb-26 |
| Buy* | 300 | $16.66 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 28 | $16.66 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 49 | $16.66 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 58 | $16.66 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 628 | $16.66 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 81 | $16.66 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 9 | $17.09 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 20 | $17.08 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 28 | $16.90 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 8 | $17.08 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 10 | $17.08 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 37 | $17.03 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 47 | $17.03 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 48 | $17.03 | Ordinary |
08:54:31 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
08:54:31 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 10 | $16.87 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 38 | $17.01 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 59 | $16.90 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 2 | $16.90 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 43 | $16.88 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 78 | $16.88 | Ordinary |
08:54:26 - 06-Feb-26 |
| Buy* | 5 | $16.73 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 10 | $16.68 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
08:54:18 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 9 | $16.79 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 34 | $16.535 | Ordinary |
08:54:00 - 06-Feb-26 |
| Sell* | 100 | $16.535 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Ordinary |
08:53:56 - 06-Feb-26 |
| Sell* | 3 | $16.44 | Ordinary |
08:53:56 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
08:53:43 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 15 | $16.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 67 | $16.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 67 | $16.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 19 | $16.40 | Ordinary |
08:53:35 - 06-Feb-26 |
| Buy* | 67 | $16.36 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 4 | $16.28 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
08:53:33 - 06-Feb-26 |
| Sell* | 5 | $16.02 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 20 | $16.02 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 5 | $16.03 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 21 | $16.10 | Ordinary |
08:53:18 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 4 | $16.29 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Ordinary |
08:53:08 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 25 | $16.10 | Ordinary |
08:53:06 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Ordinary |
08:53:06 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 9 | $16.14 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 20 | $16.15 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 10 | $16.23 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 55 | $16.25 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 17 | $16.35 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 19 | $16.38 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Ordinary |
08:52:57 - 06-Feb-26 |
| Buy* | 3 | $16.54 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 8 | $16.40 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:52:35 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 63 | $16.66 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 9 | $16.66 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 67 | $16.545 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 18 | $16.62 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 31 | $16.50 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 36 | $16.50 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 29 | $16.50 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 9 | $16.54 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 9 | $16.53 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 67 | $16.50 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 3 | $16.32 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 7 | $16.32 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 5 | $16.33 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 6 | $16.34 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 10 | $16.32 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 13 | $16.31 | Ordinary |
08:51:38 - 06-Feb-26 |
| Buy* | 4 | $16.32 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 2 | $16.33 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 13 | $16.33 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 7 | $16.33 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 19 | $16.33 | Ordinary |
08:51:26 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 20 | $16.42 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 8 | $16.60 | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 5 | $16.42 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Ordinary |
08:51:02 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 6 | $16.60 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 49 | $16.48 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 4 | $16.46 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 67 | $16.41 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 67 | $16.36 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 67 | $16.34 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 67 | $16.31 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 8 | $16.32 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 44 | $16.36 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 3 | $16.50 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 5 | $16.29 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 25 | $16.40 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 18 | $16.38 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 67 | $16.38 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 75 | $16.38 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 7 | $16.22 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Ordinary |
08:50:14 - 06-Feb-26 |
| Buy* | 5 | $16.25 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 7 | $16.10 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 20 | $16.27 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 20 | $16.30 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 4 | $16.30 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 47 | $16.31 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 53 | $16.31 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 14 | $16.39 | Ordinary |
08:50:01 - 06-Feb-26 |
| Buy* | 5 | $16.48 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 2 | $16.46 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 5 | $16.37 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 287 | $16.38 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 6 | $16.38 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
08:49:52 - 06-Feb-26 |
| Sell* | 4 | $16.40 | Ordinary |
08:49:51 - 06-Feb-26 |
| Sell* | 6 | $16.43 | Ordinary |
08:49:51 - 06-Feb-26 |
| Sell* | 60 | $16.49 | Ordinary |
08:49:44 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 65 | $16.50 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 11 | $16.32 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 4 | $16.35 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 4 | $16.35 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 3 | $16.35 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 7 | $16.45 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 12 | $16.47 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 11 | $16.47 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 52 | $16.505 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 46 | $16.505 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 6 | $16.47 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 15 | $16.47 | Ordinary |
08:49:32 - 06-Feb-26 |
| Sell* | 8 | $16.48 | Ordinary |
08:49:32 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
08:49:29 - 06-Feb-26 |
| Sell* | 2 | $16.52 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 6 | $16.56 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 9 | $16.48 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 16 | $16.55 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 9 | $16.50 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 4 | $16.60 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 46 | $16.65 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 12 | $16.66 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 15 | $16.67 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 33 | $16.68 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 2 | $16.69 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 33 | $16.80 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
08:49:08 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 7 | $16.67 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 7 | $16.68 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 67 | $16.71 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 67 | $16.71 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 27 | $16.80 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 71 | $16.795 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 100 | $16.795 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 27 | $16.795 | Ordinary |
08:49:05 - 06-Feb-26 |
| Buy* | 20 | $16.795 | Ordinary |
08:49:02 - 06-Feb-26 |
| Buy* | 20 | $16.78 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 42 | $16.67 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 1 | $16.795 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 1 | $16.745 | Ordinary |
08:48:46 - 06-Feb-26 |
| Sell* | 5 | $16.69 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 13 | $16.65 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 25 | $16.66 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 67 | $16.71 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 6 | $16.80 | Ordinary |
08:48:39 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 51 | $16.70 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 44 | $16.905 | Ordinary |
08:48:27 - 06-Feb-26 |
| Buy* | 2 | $16.905 | Ordinary |
08:48:27 - 06-Feb-26 |
| Sell* | 6 | $16.74 | Ordinary |
08:48:21 - 06-Feb-26 |
| Buy* | 16 | $16.855 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Ordinary |
08:48:15 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:48:02 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:48:02 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Ordinary |
08:48:02 - 06-Feb-26 |
| Sell* | 5 | $16.685 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 67 | $16.685 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 67 | $16.685 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 23 | $16.85 | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 37 | $16.82 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 117 | $16.86 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 11 | $16.86 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 22 | $16.86 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 14 | $16.87 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 61 | $16.87 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 9 | $17.00 | Ordinary |
08:47:45 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 27 | $17.01 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 12 | $17.08 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 8 | $17.08 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 11 | $17.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 10 | $17.07 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 23 | $17.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 5 | $16.87 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 88 | $16.89 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Ordinary |
08:47:02 - 06-Feb-26 |
| Buy* | 29 | $16.97 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 18 | $16.79 | Ordinary |
08:46:54 - 06-Feb-26 |
| Sell* | 103 | $16.79 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 6 | $17.05 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 133 | $17.00 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 67 | $17.02 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 89 | $17.11 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 67 | $17.05 | Ordinary |
08:46:38 - 06-Feb-26 |
| Sell* | 67 | $17.05 | Ordinary |
08:46:38 - 06-Feb-26 |
| Sell* | 67 | $17.05 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 11 | $17.22 | Ordinary |
08:46:33 - 06-Feb-26 |
| Buy* | 62 | $17.20 | Ordinary |
08:46:33 - 06-Feb-26 |
| Buy* | 29 | $17.20 | Ordinary |
08:46:30 - 06-Feb-26 |
| Buy* | 44 | $17.18 | Ordinary |
08:46:30 - 06-Feb-26 |
| Sell* | 20 | $16.98 | Ordinary |
08:46:30 - 06-Feb-26 |
| Buy* | 6 | $16.87 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 6 | $17.13 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Ordinary |
08:46:26 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 4 | $16.88 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:46:17 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
08:46:17 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Ordinary |
08:46:17 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 12 | $16.90 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 31 | $16.90 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 57 | $16.90 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 18 | $16.98 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 18 | $16.99 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 30 | $16.99 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 67 | $17.06 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 15 | $17.22 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 3 | $17.18 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 67 | $17.08 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 2 | $17.07 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 11 | $17.06 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 2 | $17.08 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 13 | $17.08 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 6 | $17.08 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 13 | $17.09 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 16 | $17.09 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 2 | $17.15 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 22 | $17.37 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 64 | $17.29 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 67 | $17.27 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 7 | $17.21 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 2 | $17.21 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 7 | $17.21 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 4 | $17.36 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 39 | $17.32 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 9 | $17.32 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 2 | $17.32 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 7 | $17.30 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 3 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 7 | $17.21 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 8 | $17.32 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 7 | $17.25 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 7 | $17.25 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 2 | $17.21 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 2 | $17.21 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 16 | $17.09 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 3 | $17.11 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 7 | $17.15 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 2 | $17.15 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 2 | $17.15 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 7 | $17.21 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 2 | $17.21 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 8 | $17.37 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 7 | $17.35 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 16 | $17.29 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 11 | $17.12 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 7 | $17.29 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 21 | $17.33 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 67 | $17.33 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 11 | $17.33 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 7 | $17.15 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 3 | $17.31 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 68 | $17.25 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 67 | $17.23 | Ordinary |
08:45:59 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
08:45:57 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
08:45:57 - 06-Feb-26 |
| Buy* | 9 | $17.24 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 9 | $17.08 | Ordinary |
08:45:56 - 06-Feb-26 |
| Buy* | 21 | $17.10 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 69 | $17.07 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 31 | $17.07 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 2 | $17.07 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 133 | $17.07 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 67 | $17.07 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 3 | $16.95 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 8 | $16.88 | Ordinary |
08:45:55 - 06-Feb-26 |
| Buy* | 3 | $16.95 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 16 | $16.70 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 20 | $16.79 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 67 | $16.83 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 3 | $16.86 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Ordinary |
08:45:46 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 7 | $17.03 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 45 | $16.99 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 18 | $16.99 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 26 | $16.99 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 16 | $16.99 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 51 | $16.96 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 9 | $16.79 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Ordinary |
08:45:32 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 13 | $16.72 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Ordinary |
08:45:28 - 06-Feb-26 |
| Buy* | 3 | $16.86 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 26 | $16.73 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 29 | $16.86 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 96 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 35 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 200 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 9 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 3 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 23 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 136 | $16.86 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 6 | $16.86 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 70 | $16.86 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 5 | $16.86 | Ordinary |
08:45:24 - 06-Feb-26 |
| Sell* | 67 | $16.86 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 49 | $16.86 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 6 | $16.86 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 72 | $16.84 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 12 | $16.80 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 5 | $16.75 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 9 | $16.53 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 156 | $16.53 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 40 | $16.42 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 13 | $16.42 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 9 | $16.42 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 8 | $16.41 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 10 | $16.23 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 2 | $16.42 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 30 | $16.47 | Ordinary |
08:45:14 - 06-Feb-26 |
| Buy* | 34 | $16.53 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 8 | $16.28 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 9 | $16.23 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 20 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 11 | $16.54 | Ordinary |
08:45:03 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 38 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 50 | $16.54 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 38 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 65 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 52 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 33 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 105 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 67 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 84 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 51 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 9 | $16.53 | Ordinary |
08:45:03 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Ordinary |
08:45:02 - 06-Feb-26 |
| Unknown* | 9 | $16.66 | Ordinary |
08:45:02 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 13 | $16.53 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 54 | $16.53 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 11 | $16.53 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 9 | $16.53 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 8 | $16.53 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 73 | $16.53 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 9 | $16.54 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 7 | $16.73 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 30 | $16.70 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 2 | $16.32 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 5 | $16.03 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 6 | $16.14 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 2 | $16.21 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 12 | $16.21 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 11 | $16.21 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 15 | $16.21 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 2 | $16.21 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 5 | $16.13 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 5 | $16.13 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 9 | $16.13 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:44:44 - 06-Feb-26 |
| Sell* | 9 | $15.93 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 21 | $16.00 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 33 | $15.97 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 5 | $16.16 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 7 | $16.16 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 143 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 87 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 45 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 37 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 87 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 29 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 79 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 66 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 87 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 250 | $16.20 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 20 | $16.20 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 379 | $16.20 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 7 | $16.21 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 35 | $16.20 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 48 | $16.25 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 2 | $16.25 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 69 | $16.20 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 22 | $16.05 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 22 | $16.06 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 15 | $16.00 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 35 | $15.90 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 67 | $15.85 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 18 | $15.87 | Ordinary |
08:44:30 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 9 | $15.85 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 37 | $15.74 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 41 | $15.74 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 45 | $15.52 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 67 | $15.52 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 6 | $15.59 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 7 | $15.57 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 19 | $15.74 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 8 | $15.38 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 7 | $15.41 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 67 | $15.42 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 7 | $15.53 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 67 | $15.57 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 33 | $15.61 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 67 | $15.61 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 67 | $15.62 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 67 | $15.62 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 67 | $15.64 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 67 | $15.62 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 25 | $15.73 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 67 | $15.71 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 4 | $15.57 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 59 | $15.80 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 67 | $15.80 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 21 | $15.80 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 63 | $15.81 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 21 | $15.88 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 2 | $15.88 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 26 | $15.87 | Ordinary |
08:44:16 - 06-Feb-26 |
| Sell* | 13 | $15.87 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 20 | $15.94 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 8 | $15.94 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 31 | $15.80 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 8 | $15.93 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 3 | $15.86 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 6 | $15.70 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 13 | $15.78 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 24 | $15.77 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 184 | $15.78 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 15 | $15.84 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 18 | $15.94 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 31 | $16.00 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 23 | $15.99 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 41 | $16.00 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 92 | $16.00 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 9 | $16.00 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 59 | $16.00 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 9 | $16.00 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 27 | $16.00 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 67 | $16.01 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 9 | $16.01 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 58 | $16.05 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 4 | $16.20 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 4 | $16.30 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 32 | $16.30 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 14 | $16.30 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 8 | $16.45 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 4 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 22 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 23 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 19 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 6 | $16.50 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 3 | $16.52 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 17 | $16.56 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 3 | $16.56 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 3 | $16.51 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 14 | $16.53 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 11 | $16.53 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 28 | $16.58 | Ordinary |
08:43:53 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 2 | $16.61 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 29 | $16.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 7 | $16.72 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 29 | $16.61 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 20 | $16.58 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 7 | $16.67 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Ordinary |
08:43:50 - 06-Feb-26 |
| Buy* | 27 | $16.61 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
08:43:47 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 18 | $16.62 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Ordinary |
08:43:46 - 06-Feb-26 |
| Buy* | 2 | $16.74 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 19 | $16.72 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 60 | $16.72 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 4 | $16.74 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 8 | $16.74 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Ordinary |
08:43:40 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Ordinary |
08:43:40 - 06-Feb-26 |
| Sell* | 14 | $16.70 | Ordinary |
08:43:40 - 06-Feb-26 |
| Buy* | 4 | $16.74 | Ordinary |
08:43:40 - 06-Feb-26 |
| Buy* | 42 | $16.74 | Ordinary |
08:43:39 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 11 | $16.72 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 8 | $16.72 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 18 | $16.72 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 6 | $16.75 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 29 | $16.75 | Ordinary |
08:43:34 - 06-Feb-26 |
| Sell* | 14 | $16.75 | Ordinary |
08:43:34 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 67 | $16.79 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 182 | $16.75 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 18 | $16.75 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Ordinary |
08:43:29 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 17 | $16.80 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 11 | $16.94 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 30 | $16.82 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 27 | $16.82 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 57 | $16.80 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 64 | $16.80 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 65 | $16.80 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 37 | $16.80 | Ordinary |
08:43:16 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Ordinary |
08:43:16 - 06-Feb-26 |
| Buy* | 20 | $16.91 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
08:43:14 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 22 | $17.13 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 33 | $17.13 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 67 | $17.13 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 50 | $17.16 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 60 | $17.25 | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 26 | $17.18 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 32 | $17.21 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Ordinary |
08:42:50 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 33 | $17.25 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 4 | $17.25 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 9 | $17.25 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 33 | $17.24 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 67 | $17.24 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 8 | $17.15 | Ordinary |
08:42:47 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 18 | $17.20 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 22 | $17.20 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 19 | $17.20 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 143 | $17.15 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Ordinary |
08:42:20 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 808 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 42 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 67 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 16 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 24 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 41 | $17.11 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 10 | $17.12 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 5 | $17.12 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 50 | $17.15 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 6 | $17.15 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 18 | $17.24 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 4 | $17.16 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 29 | $17.16 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 15 | $17.24 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
08:42:11 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 14 | $17.16 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 10 | $17.25 | Ordinary |
08:42:07 - 06-Feb-26 |
| Sell* | 2 | $17.17 | Ordinary |
08:42:01 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 8 | $17.19 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 10 | $17.25 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Ordinary |
08:41:54 - 06-Feb-26 |
| Sell* | 8 | $17.19 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 4 | $17.19 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
08:41:48 - 06-Feb-26 |
| Buy* | 2 | $17.19 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 13 | $17.16 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 4 | $17.16 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:41:20 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 35 | $17.18 | Ordinary |
08:41:05 - 06-Feb-26 |
| Sell* | 16 | $17.19 | Ordinary |
08:41:05 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 16 | $17.16 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 43 | $17.11 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 3 | $17.14 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 121 | $17.15 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 74 | $17.15 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 20 | $17.15 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 9 | $17.15 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 9 | $17.15 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 9 | $17.15 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 12 | $17.15 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Ordinary |
08:40:50 - 06-Feb-26 |
| Buy* | 3 | $17.27 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 10 | $17.12 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 6 | $17.11 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 10 | $17.12 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 45 | $17.15 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
08:40:49 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 2 | $17.29 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 2 | $17.28 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Ordinary |
08:40:37 - 06-Feb-26 |
| Sell* | 64 | $17.11 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 50 | $17.22 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
08:40:24 - 06-Feb-26 |
| Sell* | 17 | $17.24 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 39 | $17.24 | Ordinary |
08:40:19 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Ordinary |
08:40:18 - 06-Feb-26 |
| Sell* | 7 | $17.31 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:40:11 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
08:39:41 - 06-Feb-26 |
| Unknown* | 33 | $17.41 | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 27 | $17.54 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 3 | $17.49 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 33 | $17.45 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 67 | $17.44 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 2 | $17.38 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 44 | $17.39 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 64 | $17.44 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 51 | $17.42 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 11 | $17.47 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 22 | $17.47 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 8 | $17.47 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 24 | $17.47 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 220 | $17.47 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 15 | $17.46 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Ordinary |
08:39:18 - 06-Feb-26 |
| Unknown* | 6 | $17.41 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 50 | $17.44 | Ordinary |
08:39:18 - 06-Feb-26 |
| Buy* | 4 | $17.33 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:39:15 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 4 | $17.30 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Ordinary |
08:39:11 - 06-Feb-26 |
| Unknown* | 67 | $17.21 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Ordinary |
08:39:08 - 06-Feb-26 |
| Buy* | 15 | $17.23 | Ordinary |
08:39:08 - 06-Feb-26 |
| Buy* | 11 | $17.23 | Ordinary |
08:39:08 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Ordinary |
08:39:08 - 06-Feb-26 |
| Buy* | 7 | $17.23 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Ordinary |
08:39:05 - 06-Feb-26 |
| Buy* | 3 | $17.19 | Ordinary |
08:38:58 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Ordinary |
08:38:58 - 06-Feb-26 |
| Buy* | 3 | $17.17 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Ordinary |
08:38:53 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Ordinary |
08:38:50 - 06-Feb-26 |
| Buy* | 20 | $17.02 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 46 | $17.00 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 10 | $16.86 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 25 | $16.80 | Ordinary |
08:38:41 - 06-Feb-26 |
| Sell* | 5 | $16.72 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 33 | $16.72 | Ordinary |
08:38:37 - 06-Feb-26 |
| Sell* | 7 | $16.72 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 13 | $16.72 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Ordinary |
08:38:32 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Ordinary |
08:38:32 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Ordinary |
08:38:32 - 06-Feb-26 |
| Sell* | 16 | $16.72 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 67 | $16.77 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 33 | $16.82 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 67 | $16.82 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 10 | $16.98 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 10 | $16.98 | Ordinary |
08:38:30 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 4 | $16.71 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 13 | $16.71 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 4 | $16.82 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 19 | $16.95 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 14 | $16.97 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 14 | $16.97 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 14 | $16.97 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 15 | $16.99 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 47 | $16.99 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 68 | $17.05 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Ordinary |
08:38:22 - 06-Feb-26 |
| Sell* | 4 | $17.06 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 11 | $17.06 | Ordinary |
08:38:19 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Ordinary |
08:38:19 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 4 | $16.99 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 5 | $17.14 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 19 | $17.03 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 9 | $17.03 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:38:13 - 06-Feb-26 |
| Sell* | 19 | $17.09 | Ordinary |
08:38:11 - 06-Feb-26 |
| Sell* | 26 | $17.09 | Ordinary |
08:38:11 - 06-Feb-26 |
| Sell* | 10 | $16.97 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 63 | $16.99 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 29 | $17.14 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 67 | $17.13 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 17 | $16.99 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 12 | $16.99 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 620 | $17.00 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 12 | $17.00 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 368 | $17.00 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 2 | $17.03 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 9 | $17.05 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 25 | $17.06 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 8 | $17.12 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 8 | $17.12 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 8 | $17.12 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 8 | $17.06 | Ordinary |
08:38:02 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 10 | $17.15 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 8 | $17.41 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 7 | $17.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 207 | $17.46 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 134 | $17.46 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 67 | $17.46 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 147 | $17.46 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 6 | $17.46 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 50 | $17.52 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 75 | $17.57 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 67 | $17.57 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 67 | $17.69 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 7 | $17.92 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 49 | $17.93 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 12 | $17.80 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 60 | $17.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $17.88 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 18 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 37 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 103 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 61 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 6 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 14 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 78 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 54 | $17.78 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 64 | $17.78 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 33 | $17.78 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Ordinary |
08:37:42 - 06-Feb-26 |
| Sell* | 3 | $17.65 | Ordinary |
08:37:42 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Ordinary |
08:37:42 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 32 | $17.78 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 21 | $17.74 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 4 | $17.71 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 30 | $17.70 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 50 | $17.67 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 4 | $17.46 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 4 | $17.46 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
08:37:31 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Ordinary |
08:37:24 - 06-Feb-26 |
| Buy* | 4 | $17.41 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 59 | $17.46 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 79 | $17.46 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 4 | $17.47 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 16 | $17.46 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 12 | $17.42 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 16 | $17.40 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 39 | $17.36 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 9 | $17.18 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 8 | $17.15 | Ordinary |
08:37:02 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 10 | $17.29 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:36:56 - 06-Feb-26 |
| Sell* | 64 | $17.13 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 67 | $17.13 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 67 | $17.18 | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 3 | $17.29 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 46 | $17.06 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 8 | $17.24 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Ordinary |
08:36:41 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 17 | $17.13 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 56 | $17.10 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 44 | $17.10 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 7 | $17.13 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 3 | $17.07 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 27 | $17.07 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 49 | $17.09 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 15 | $17.04 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 113 | $17.04 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 30 | $17.02 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 14 | $17.13 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 33 | $17.13 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 14 | $17.10 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 6 | $17.12 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 2 | $17.12 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 12 | $17.16 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 3 | $17.16 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 50 | $17.15 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
08:36:02 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Ordinary |
08:36:00 - 06-Feb-26 |
| Sell* | 67 | $17.11 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
08:35:54 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 21 | $17.14 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 175 | $17.14 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 67 | $17.30 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
08:35:48 - 06-Feb-26 |
| Sell* | 23 | $17.27 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 11 | $17.35 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 3 | $17.30 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 67 | $17.00 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 67 | $17.01 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 33 | $17.03 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 67 | $17.03 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 10 | $17.08 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 29 | $17.00 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 11 | $17.00 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Ordinary |
08:35:41 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
08:35:41 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 28 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 38 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 7 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 39 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 132 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 22 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 19 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 7 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 13 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 39 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 18 | $17.00 | Ordinary |
08:35:39 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 20 | $17.10 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 6 | $17.15 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 188 | $17.25 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 26 | $17.25 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Ordinary |
08:35:37 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 3 | $17.28 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 20 | $17.31 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 3 | $17.42 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 5 | $17.25 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 14 | $17.45 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 7 | $17.45 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 20 | $17.50 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 18 | $17.54 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 5 | $17.57 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 8 | $17.58 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 3 | $17.59 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 29 | $17.60 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 39 | $17.61 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 3 | $17.61 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 4 | $17.61 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 14 | $17.62 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Ordinary |
08:35:28 - 06-Feb-26 |
| Sell* | 5 | $17.64 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 7 | $17.68 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 7 | $17.69 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Ordinary |
08:35:25 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Ordinary |
08:35:25 - 06-Feb-26 |
| Sell* | 4 | $17.71 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 4 | $17.71 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 42 | $17.72 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 28 | $17.72 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 2 | $17.72 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 7 | $17.73 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 22 | $17.73 | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 28 | $17.73 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 2 | $17.73 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 17 | $17.74 | Ordinary |
08:35:20 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 2 | $17.86 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 2 | $17.88 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 2 | $18.16 | Ordinary |
08:35:05 - 06-Feb-26 |
| Buy* | 3 | $18.16 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
08:35:03 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 15 | $18.30 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 3 | $18.25 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 9 | $18.21 | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 7 | $18.02 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 2 | $18.02 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 9 | $18.02 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 5 | $17.97 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 25 | $17.90 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 16 | $17.90 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 10 | $17.90 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 2 | $17.89 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 13 | $17.89 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 49 | $17.85 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 4 | $17.78 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 8 | $17.85 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 7 | $17.78 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Ordinary |
08:34:47 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
08:34:47 - 06-Feb-26 |
| Buy* | 25 | $17.88 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 3 | $17.73 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 14 | $17.78 | Ordinary |
08:34:44 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Ordinary |
08:34:38 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Ordinary |
08:34:30 - 06-Feb-26 |
| Buy* | 12 | $17.75 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 14 | $17.69 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 5 | $17.69 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 11 | $17.69 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 44 | $17.70 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
08:34:25 - 06-Feb-26 |
| Sell* | 5 | $17.73 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 67 | $17.74 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 3 | $17.77 | Ordinary |
08:34:18 - 06-Feb-26 |
| Sell* | 46 | $17.79 | Ordinary |
08:34:18 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 3 | $17.72 | Ordinary |
08:34:16 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 6 | $17.74 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Ordinary |
08:34:09 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
08:34:07 - 06-Feb-26 |
| Sell* | 15 | $17.74 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 6 | $17.83 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 3 | $17.83 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 44 | $17.63 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 11 | $17.68 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 3 | $17.85 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 9 | $17.94 | Ordinary |
08:34:02 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Ordinary |
08:34:01 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
08:34:01 - 06-Feb-26 |
| Sell* | 8 | $17.76 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 3 | $17.71 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 4 | $17.72 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 5 | $17.74 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 8 | $17.74 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 9 | $17.74 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 11 | $17.74 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 35 | $17.74 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 4 | $17.76 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 21 | $17.80 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 57 | $17.82 | Ordinary |
08:33:59 - 06-Feb-26 |
| Unknown* | 67 | $17.93 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 7 | $18.04 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 10 | $18.03 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
08:33:57 - 06-Feb-26 |
| Sell* | 21 | $18.00 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
08:33:56 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
08:33:52 - 06-Feb-26 |
| Buy* | 3 | $17.83 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 27 | $17.81 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 24 | $17.82 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 25 | $17.82 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 8 | $17.77 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 20 | $17.76 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 2 | $17.74 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 15 | $17.70 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 23 | $17.74 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 69 | $17.75 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 190 | $17.75 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 67 | $17.75 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 60 | $17.75 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 5 | $17.76 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 19 | $17.78 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 20 | $17.80 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 38 | $17.80 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 27 | $17.80 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 15 | $17.85 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 2 | $17.90 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 4 | $18.03 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 9 | $17.99 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 45 | $17.99 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 67 | $17.99 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 65 | $17.99 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 15 | $18.00 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 5 | $18.19 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 96 | $17.99 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 3 | $17.99 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 67 | $18.00 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 67 | $18.01 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 30 | $18.18 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 60 | $18.00 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 67 | $18.07 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 67 | $18.11 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 6 | $18.21 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 36 | $18.05 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 50 | $18.05 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 12 | $18.05 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 33 | $18.14 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 13 | $18.16 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 3 | $18.17 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 25 | $18.14 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 10 | $18.16 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 3 | $18.20 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 3 | $18.20 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 20 | $18.21 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 7 | $18.24 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 67 | $18.25 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 15 | $18.25 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 31 | $18.25 | Ordinary |
08:33:18 - 06-Feb-26 |
| Sell* | 5 | $18.32 | Ordinary |
08:33:18 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 3 | $18.37 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 67 | $18.25 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
08:33:16 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 5 | $18.55 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 15 | $18.55 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 11 | $18.55 | Ordinary |
08:33:08 - 06-Feb-26 |
| Sell* | 6 | $18.51 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 3 | $18.46 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
08:33:08 - 06-Feb-26 |
| Sell* | 5 | $18.35 | Ordinary |
08:33:08 - 06-Feb-26 |
| Sell* | 4 | $18.39 | Ordinary |
08:33:08 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 8 | $18.55 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 10 | $18.42 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 18 | $18.50 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 28 | $18.50 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 14 | $18.50 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 67 | $18.48 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 19 | $18.50 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 3 | $18.46 | Ordinary |
08:32:59 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
08:32:59 - 06-Feb-26 |
| Buy* | 67 | $18.41 | Ordinary |
08:32:59 - 06-Feb-26 |
| Buy* | 3 | $18.41 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 4 | $18.17 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 9 | $18.20 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 7 | $18.20 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 42 | $18.30 | Ordinary |
08:32:55 - 06-Feb-26 |
| Sell* | 42 | $18.32 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 75 | $18.50 | Ordinary |
08:32:54 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
08:32:54 - 06-Feb-26 |
| Buy* | 10 | $18.50 | Ordinary |
08:32:54 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Ordinary |
08:32:54 - 06-Feb-26 |
| Buy* | 19 | $18.46 | Ordinary |
08:32:54 - 06-Feb-26 |
| Buy* | 3 | $18.46 | Ordinary |
08:32:53 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Ordinary |
08:32:53 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
08:32:53 - 06-Feb-26 |
| Buy* | 18 | $18.43 | Ordinary |
08:32:53 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
08:32:53 - 06-Feb-26 |
| Buy* | 4 | $18.37 | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 13 | $18.30 | Ordinary |
08:32:52 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:32:52 - 06-Feb-26 |
| Sell* | 6 | $18.30 | Ordinary |
08:32:52 - 06-Feb-26 |
| Sell* | 9 | $18.30 | Ordinary |
08:32:51 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 41 | $18.38 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 9 | $18.38 | Ordinary |
08:32:48 - 06-Feb-26 |
| Buy* | 7 | $18.33 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 12 | $18.14 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 20 | $18.14 | Ordinary |
08:32:46 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:32:46 - 06-Feb-26 |
| Buy* | 15 | $18.33 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 4 | $18.33 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 13 | $18.32 | Ordinary |
08:32:39 - 06-Feb-26 |
| Buy* | 22 | $18.34 | Ordinary |
08:32:38 - 06-Feb-26 |
| Sell* | 115 | $18.33 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 10 | $18.33 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 691 | $18.33 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 30 | $17.80 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 13 | $17.80 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 5 | $17.95 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 18 | $18.04 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 9 | $18.06 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 3 | $18.23 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 3 | $18.13 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 24 | $18.60 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 10 | $18.60 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 7 | $18.57 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 36 | $18.46 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 11 | $18.22 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 3 | $18.27 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 3 | $18.27 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 3 | $18.50 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 3 | $18.50 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 33 | $18.24 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 67 | $18.24 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 3 | $18.30 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 3 | $18.30 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 16 | $18.51 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 3 | $18.27 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 18 | $18.51 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 22 | $18.51 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 8 | $18.50 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 24 | $18.50 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 6 | $18.50 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 27 | $18.51 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 6 | $18.33 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 8 | $18.27 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 9 | $18.31 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 5 | $18.43 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 63 | $18.55 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
08:32:09 - 06-Feb-26 |
| Buy* | 50 | $18.43 | Ordinary |
08:32:09 - 06-Feb-26 |
| Buy* | 6 | $18.43 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 20 | $18.43 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 34 | $18.43 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 7 | $18.42 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 28 | $18.42 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 13 | $18.43 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 5 | $18.24 | Ordinary |
08:32:08 - 06-Feb-26 |
| Buy* | 10 | $18.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Sell* | 67 | $18.09 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 4 | $18.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 9 | $18.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 34 | $18.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 3 | $18.24 | Ordinary |
08:32:07 - 06-Feb-26 |
| Buy* | 5 | $18.24 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 5 | $18.24 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 5 | $18.02 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 12 | $18.26 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 11 | $18.35 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 53 | $18.29 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 12 | $18.25 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 67 | $18.20 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 67 | $18.15 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 33 | $18.15 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 67 | $18.15 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 11 | $18.01 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 4 | $18.06 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 9 | $17.75 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 11 | $17.76 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 5 | $17.87 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 324 | $18.00 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 9 | $18.00 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 3 | $18.12 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 4 | $18.13 | Ordinary |
08:31:58 - 06-Feb-26 |
| Sell* | 38 | $18.19 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 8 | $18.35 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 5 | $18.13 | Ordinary |
08:31:56 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 43 | $18.25 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 12 | $18.35 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 30 | $18.16 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 15 | $18.29 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 15 | $18.06 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:31:45 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 35 | $18.24 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Ordinary |
08:31:43 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 6 | $18.02 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 22 | $17.77 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 19 | $17.77 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 21 | $17.80 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 24 | $17.82 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 16 | $17.86 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 40 | $17.87 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 3 | $17.89 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 3 | $18.30 | Ordinary |
08:31:39 - 06-Feb-26 |
| Unknown* | 2 | $18.35 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 12 | $18.15 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 6 | $18.18 | Ordinary |
08:31:39 - 06-Feb-26 |
| Buy* | 2 | $18.40 | Ordinary |
08:31:38 - 06-Feb-26 |
| Sell* | 10 | $18.67 | Ordinary |
08:31:38 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:31:38 - 06-Feb-26 |
| Sell* | 34 | $18.73 | Ordinary |
08:31:38 - 06-Feb-26 |
| Sell* | 67 | $18.85 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 2 | $18.91 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 27 | $18.79 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 48 | $18.86 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 2 | $18.86 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 8 | $18.83 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 3 | $18.64 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 19 | $18.69 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 15 | $18.52 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 17 | $18.44 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 83 | $18.43 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 10 | $18.43 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
08:31:34 - 06-Feb-26 |
| Buy* | 17 | $18.43 | Ordinary |
08:31:33 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
08:31:33 - 06-Feb-26 |
| Buy* | 7 | $18.28 | Ordinary |
08:31:33 - 06-Feb-26 |
| Buy* | 3 | $18.28 | Ordinary |
08:31:33 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 3 | $18.30 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 44 | $18.30 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 53 | $18.30 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Ordinary |
08:31:28 - 06-Feb-26 |
| Buy* | 5 | $18.08 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Ordinary |
08:31:26 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 18 | $17.92 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 25 | $18.00 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 57 | $18.09 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 67 | $18.09 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 76 | $18.09 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 42 | $18.11 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 37 | $18.11 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 10 | $18.24 | Ordinary |
08:31:23 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Ordinary |
08:31:15 - 06-Feb-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 7 | $18.24 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 5 | $18.12 | Ordinary |
08:31:09 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
08:31:09 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:31:09 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 2 | $18.51 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 50 | $18.28 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Ordinary |
08:31:04 - 06-Feb-26 |
| Buy* | 6 | $18.28 | Ordinary |
08:31:04 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:31:03 - 06-Feb-26 |
| Buy* | 9 | $18.15 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Ordinary |
08:30:59 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Ordinary |
08:30:59 - 06-Feb-26 |
| Sell* | 9 | $18.06 | Ordinary |
08:30:59 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:30:59 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:30:58 - 06-Feb-26 |
| Sell* | 2 | $18.17 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 13 | $18.22 | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 35 | $18.20 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 7 | $18.15 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 38 | $18.11 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 22 | $18.11 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 123 | $18.11 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 33 | $17.97 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 67 | $17.97 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 5 | $17.91 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Ordinary |
08:30:54 - 06-Feb-26 |
| Buy* | 74 | $18.09 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 12 | $17.87 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 2 | $17.89 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 7 | $17.90 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 3 | $17.91 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 2 | $17.93 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 3 | $17.91 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 3 | $17.95 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 9 | $18.09 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 6 | $18.08 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 5 | $18.08 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 13 | $17.78 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 17 | $17.78 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 25 | $17.88 | Ordinary |
08:30:44 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 5 | $17.78 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 19 | $17.78 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 4 | $17.86 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 14 | $17.94 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 8 | $17.94 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 26 | $17.94 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 3 | $17.93 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 30 | $17.80 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 62 | $17.88 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 22 | $17.94 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 8 | $17.94 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 22 | $17.94 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 3 | $17.94 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 7 | $18.14 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 4 | $18.14 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 7 | $17.94 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 3 | $17.94 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 4 | $18.00 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 5 | $17.98 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
08:30:20 - 06-Feb-26 |
| Buy* | 8 | $17.94 | Ordinary |
08:30:20 - 06-Feb-26 |
| Buy* | 15 | $17.94 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Ordinary |
08:30:19 - 06-Feb-26 |
| Buy* | 8 | $17.94 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 2 | $17.94 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 30 | $17.65 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 198 | $17.68 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 20 | $17.65 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 50 | $17.65 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 35 | $17.70 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 21 | $17.78 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 23 | $17.78 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 31 | $17.78 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 50 | $18.11 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 6 | $18.09 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 10 | $17.83 | Ordinary |
08:30:14 - 06-Feb-26 |
| Sell* | 25 | $17.78 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 7 | $18.00 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
08:30:13 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Ordinary |
08:30:12 - 06-Feb-26 |
| Buy* | 3 | $17.83 | Ordinary |
08:30:12 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Ordinary |
08:30:12 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 4 | $18.14 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 6 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 14 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 50 | $18.01 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 56 | $18.29 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 26 | $18.30 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 3 | $18.40 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 11 | $18.42 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 23 | $18.44 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:30:08 - 06-Feb-26 |
| Sell* | 31 | $18.44 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 16 | $18.48 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 58 | $18.48 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 8 | $18.49 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 11 | $18.50 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 39 | $18.60 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 6 | $18.60 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 9 | $18.50 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 4 | $18.50 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 3 | $18.55 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 4 | $18.58 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 3 | $18.55 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 35 | $18.80 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 11 | $18.57 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 7 | $18.58 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 10 | $18.62 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 19 | $18.80 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 6 | $18.90 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:30:04 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 5 | $18.85 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 9 | $18.91 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 157 | $18.91 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 15 | $19.09 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Ordinary |
08:30:03 - 06-Feb-26 |
| Buy* | 26 | $19.09 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 38 | $18.91 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 3 | $19.14 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 14 | $18.91 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 3 | $18.94 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 3 | $19.08 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 3 | $19.08 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 110 | $18.91 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 300 | $18.91 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 16 | $18.93 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 7 | $18.95 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 52 | $19.01 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 148 | $19.01 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 15 | $19.12 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 4 | $19.09 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 15 | $19.01 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 19 | $19.13 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 10 | $19.13 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 4 | $19.11 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 6 | $19.00 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 2 | $18.89 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 4 | $18.90 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 32 | $18.92 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 408 | $19.00 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 6 | $18.81 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 3 | $19.02 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 24 | $19.00 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 20 | $18.93 | Ordinary |
08:29:56 - 06-Feb-26 |
| Sell* | 4 | $18.64 | Ordinary |
08:29:54 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 8 | $18.66 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 5 | $18.70 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 12 | $18.88 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 41 | $18.70 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 1,000 | $18.70 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 6 | $18.84 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 1 | $18.87 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 25 | $18.87 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 13 | $18.92 | Ordinary |
08:29:51 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
08:29:51 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 33 | $18.93 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Ordinary |
08:29:47 - 06-Feb-26 |
| Sell* | 10 | $18.93 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 11 | $18.93 | Ordinary |
08:29:41 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 3 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 3 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 3 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 4 | $18.94 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 3 | $19.15 | Ordinary |
08:29:38 - 06-Feb-26 |
| Sell* | 5 | $18.94 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 28 | $19.16 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 98 | $19.16 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Ordinary |
08:29:35 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 178 | $18.78 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 15 | $18.78 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 211 | $18.78 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 46 | $18.70 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 17 | $18.70 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 28 | $18.70 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 8 | $18.70 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 18 | $18.53 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 6 | $18.61 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 3 | $18.77 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 3 | $18.69 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 3 | $18.69 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 68 | $18.78 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 63 | $18.92 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:29:31 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:29:30 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:29:30 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:29:30 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 6 | $18.76 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 8 | $18.76 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 9 | $18.59 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 6 | $18.60 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 5 | $18.87 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 60 | $18.92 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 177 | $18.77 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 9 | $18.92 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 43 | $18.80 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 5 | $18.90 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 9 | $18.80 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 21 | $18.77 | Ordinary |
08:29:22 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
08:29:22 - 06-Feb-26 |
| Sell* | 64 | $18.77 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 3 | $18.59 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 18 | $18.60 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 6 | $18.60 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 42 | $18.60 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 20 | $18.63 | Ordinary |
08:29:19 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 2 | $18.66 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 89 | $18.88 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 77 | $18.80 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 50 | $18.80 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 37 | $18.80 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 2 | $18.80 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 8 | $18.80 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 2 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:29:18 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 3 | $18.78 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 20 | $18.98 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 10 | $19.03 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 12 | $18.98 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 2 | $18.73 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 3 | $18.48 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 18 | $18.50 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 6 | $18.61 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 26 | $18.74 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 72 | $18.74 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 3 | $18.75 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:29:14 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 4 | $18.66 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 3 | $18.66 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 4 | $19.11 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 9 | $19.11 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 2 | $19.11 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 2 | $18.93 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 3 | $18.93 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 3 | $19.26 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 12 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 7 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 3 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 20 | $18.68 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 41 | $19.08 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 13 | $18.80 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 4 | $18.88 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 61 | $18.88 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 3 | $19.11 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 2 | $19.11 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 19 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 4 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 4 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 3 | $19.26 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 4 | $19.10 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 5 | $19.34 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 11 | $19.17 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 10 | $19.16 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 5 | $19.16 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 20 | $19.16 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 4 | $19.17 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 50 | $19.17 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 76 | $19.20 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 17 | $19.20 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 10 | $19.21 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 20 | $19.22 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 69 | $19.22 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 30 | $19.44 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 5 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 5 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 4 | $19.33 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 3 | $19.42 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 3 | $19.42 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 3 | $19.46 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 10 | $19.65 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 5 | $19.63 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 7 | $19.62 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 5 | $19.49 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:29:08 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 3 | $19.47 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:29:07 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 11 | $19.26 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:29:06 - 06-Feb-26 |
| Sell* | 28 | $19.22 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 16 | $19.23 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 98 | $19.22 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 2 | $19.35 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 3 | $19.32 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 5 | $19.47 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 7 | $19.17 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 12 | $19.17 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 6 | $19.17 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 27 | $19.18 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 195 | $19.30 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
08:29:02 - 06-Feb-26 |
| Sell* | 23 | $19.18 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 12 | $19.19 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 12 | $19.27 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 4 | $19.47 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 4 | $19.47 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 62 | $19.18 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 15 | $19.30 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 6 | $19.49 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 64 | $19.18 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 3 | $19.50 | Ordinary |
08:28:59 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Ordinary |
08:28:59 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:59 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:59 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 2 | $19.19 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 28 | $19.35 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 41 | $19.35 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Ordinary |
08:28:59 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Ordinary |
08:28:59 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 29 | $19.35 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 18 | $19.35 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 2 | $19.41 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 5 | $19.35 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 2 | $19.33 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 3 | $19.33 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 4 | $19.24 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 7 | $19.10 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 26 | $19.10 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 9 | $19.33 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 3 | $19.09 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 9 | $19.00 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:53 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 1 | $19.03 | Ordinary |
08:28:53 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 19 | $18.53 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 2 | $18.74 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 149 | $18.40 | Ordinary |
08:28:50 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 6 | $18.29 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 51 | $18.40 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 3 | $19.02 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 50 | $18.88 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:49 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 3 | $19.15 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 3 | $19.16 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 5 | $19.29 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 6 | $19.41 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 7 | $19.41 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 25 | $20.00 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 3 | $18.80 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 2 | $18.80 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.03 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 3 | $18.97 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 10 | $18.97 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 7 | $18.97 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 3 | $18.97 | Ordinary |
08:28:46 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 5 | $18.69 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 6 | $19.24 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.96 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 2 | $18.80 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 7 | $18.80 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 3 | $18.80 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:28:45 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 3 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 2 | $18.86 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 2 | $18.84 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 20 | $18.57 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 43 | $18.50 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 250 | $18.00 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 939 | $18.00 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 145 | $17.99 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 23 | $17.99 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 31 | $17.98 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 8 | $17.98 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 2 | $17.54 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 77 | $17.10 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 12 | $17.10 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 17 | $17.10 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 11 | $17.10 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 8 | $17.11 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 3 | $17.58 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:28:43 - 06-Feb-26 |
| Unknown* | 2 | $17.45 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 6 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 6 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 6 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 2 | $17.86 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 46 | $18.00 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 5 | $17.71 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 50 | $17.71 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 2 | $17.76 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 24 | $17.76 | Ordinary |
08:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 40 | $18.00 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $18.04 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 6 | $18.20 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $18.15 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 6 | $18.16 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 6 | $18.16 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 6 | $18.16 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 3 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 6 | $18.29 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.27 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.27 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.27 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $18.14 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 2 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 2 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 6 | $18.17 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $18.24 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $18.24 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 3 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 4 | $18.17 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 23 | $18.31 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 8 | $18.50 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 42 | $18.50 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 13 | $18.60 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.72 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 43 | $18.55 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 38 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 3 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 3 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 13 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 13 | $18.51 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 10 | $18.55 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 3 | $18.79 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 2 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 5 | $18.94 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 6 | $18.94 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Ordinary |
08:28:39 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.88 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 3 | $18.92 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 73 | $18.92 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $18.97 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 4 | $19.05 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 13 | $19.04 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 13 | $19.04 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 13 | $19.09 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 13 | $19.09 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 13 | $19.21 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 2 | $19.46 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 2 | $19.72 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 68 | $19.20 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 33 | $19.50 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 3 | $19.61 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 2 | $19.65 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 4 | $19.65 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 4 | $19.77 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 208 | $19.99 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 20 | $20.01 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 25 | $20.01 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 2 | $20.24 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 10 | $20.16 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 4 | $20.12 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.16 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 21 | $20.22 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.22 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.25 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.26 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.26 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 8 | $20.38 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 17 | $20.22 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 30 | $20.23 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.32 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.41 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 3 | $20.41 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 4 | $20.54 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 2 | $20.54 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 94 | $20.54 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 4 | $20.53 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 3 | $20.41 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 3 | $20.41 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 8 | $20.55 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.32 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 10 | $20.12 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 4 | $20.20 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 15 | $20.15 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 40 | $20.16 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 9 | $20.16 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 48 | $20.22 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 40 | $20.32 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 3 | $20.47 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 3 | $20.19 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 135 | $20.16 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 50 | $20.16 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 54 | $20.16 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 13 | $20.16 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 5 | $20.21 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 4 | $20.25 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 3 | $20.43 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 3 | $20.43 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 3 | $20.46 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 3 | $20.46 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 19 | $20.62 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 40 | $20.58 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 3 | $20.57 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 5 | $20.57 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:33 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 3 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 3 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 6 | $20.88 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 3 | $20.42 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 6 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 6 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 8 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 10 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 4 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 8 | $20.09 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 5 | $20.09 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 20 | $20.14 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 19 | $20.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 81 | $20.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 5 | $20.25 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.55 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $20.55 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.62 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.62 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 22 | $20.66 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 48 | $20.55 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.60 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 9 | $20.94 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.66 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.66 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 6 | $20.86 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 3 | $20.86 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 3 | $20.86 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.72 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 6 | $20.72 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 2 | $20.94 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 168 | $20.83 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 5 | $20.89 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 35 | $20.91 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 3 | $20.91 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 9 | $21.17 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 150 | $20.50 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 6 | $20.54 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 7 | $20.60 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
08:28:29 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 3 | $20.63 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 89 | $20.90 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 2 | $20.90 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 11 | $20.89 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 13 | $20.84 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 13 | $20.84 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 4 | $20.36 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 4 | $20.36 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 21 | $20.22 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 4 | $20.34 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 16 | $20.39 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 7 | $20.37 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 7 | $20.35 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 7 | $20.35 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 30 | $20.50 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 21 | $20.49 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 13 | $20.49 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 4 | $20.44 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 4 | $20.44 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 3 | $20.20 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $20.19 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 5 | $20.07 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 6 | $20.06 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
08:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
08:28:23 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:28:23 - 06-Feb-26 |
| Buy* | 1 | $20.03 | Ordinary |
08:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 60 | $19.95 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 5 | $19.65 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 252 | $19.62 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 5 | $19.61 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 10 | $19.61 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Ordinary |
08:28:22 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 16 | $19.58 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 15 | $19.57 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:20 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Unknown* | 2 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Unknown* | 2 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Unknown* | 2 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 7 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 7 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 7 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 6 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 4 | $19.48 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 2 | $19.64 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 3 | $19.40 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 7 | $19.43 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 3 | $19.43 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 5 | $19.52 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 5 | $19.52 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 15 | $19.54 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 30 | $19.54 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 22 | $19.54 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 8 | $19.56 | Ordinary |
08:28:18 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
08:28:18 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Ordinary |
08:28:18 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Ordinary |
08:28:18 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:28:18 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.46 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 8 | $19.44 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 4 | $19.44 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 4 | $19.31 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 4 | $19.31 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 3 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 4 | $19.44 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 4 | $19.44 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 3 | $19.26 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 9 | $19.22 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 31 | $19.23 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 3 | $19.35 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 12 | $19.39 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 3 | $19.39 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 9 | $19.45 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 6 | $19.50 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 2 | $19.55 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 5 | $19.63 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 13 | $19.64 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 49 | $19.64 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:28:16 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 11 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 8 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 4 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 25 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 6 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 31 | $20.00 | Ordinary |
08:28:16 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 7 | $19.68 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 4 | $19.94 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.82 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 3 | $19.82 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 4 | $19.81 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 14 | $19.64 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 24 | $19.64 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 13 | $19.65 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 6 | $19.80 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 4 | $19.81 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 4 | $19.68 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 4 | $19.68 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 6 | $19.69 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $19.87 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 34 | $19.65 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 66 | $19.80 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 8 | $19.99 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 25 | $19.82 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 440 | $19.80 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 9 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 9 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 11 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 7 | $19.81 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 4 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 4 | $19.83 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 10 | $19.99 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 309 | $19.80 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 4 | $19.82 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 19 | $19.90 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
08:28:14 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 42 | $19.90 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 81 | $19.80 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 11 | $19.81 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 8 | $19.81 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 4 | $19.84 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 27 | $19.82 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 212 | $19.82 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 145 | $19.82 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 14 | $19.77 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 4 | $19.76 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 2 | $19.76 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 8 | $19.56 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
08:28:12 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 60 | $19.60 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 6 | $19.60 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 12 | $19.66 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Ordinary |
08:28:10 - 06-Feb-26 |
| Sell* | 3 | $19.42 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 3 | $19.50 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 210 | $19.50 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 8 | $19.42 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 89 | $19.36 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 11 | $19.36 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 35 | $19.36 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 36 | $19.36 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 65 | $19.36 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:08 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:08 - 06-Feb-26 |
| Sell* | 3 | $19.23 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 24 | $19.50 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 3 | $19.21 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 5 | $19.22 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $19.22 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 8 | $19.22 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $19.32 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 4 | $19.29 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 3 | $19.29 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 5 | $19.11 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 13 | $19.19 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Ordinary |
08:28:03 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Ordinary |
08:28:03 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Ordinary |
08:28:03 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Ordinary |
08:28:03 - 06-Feb-26 |
| Buy* | 8 | $19.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 22 | $19.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 10 | $19.15 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 9 | $19.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 276 | $19.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 86 | $19.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 112 | $19.25 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 37 | $18.92 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $18.93 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $18.94 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 15 | $19.18 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 3 | $19.08 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 4 | $19.18 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 4 | $19.08 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 42 | $18.81 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 3 | $18.82 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 1 | $18.85 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 17 | $18.89 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 1 | $18.89 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 1 | $18.91 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 4 | $19.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 15 | $19.00 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 66 | $18.93 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 9 | $18.88 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:56 - 06-Feb-26 |
| Buy* | 12 | $18.88 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 44 | $18.61 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:27:55 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 20 | $18.88 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 45 | $18.68 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 3 | $18.88 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 13 | $18.50 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 4 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 14 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 4 | $18.65 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 14 | $18.78 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 4 | $18.75 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 4 | $18.58 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 8 | $18.78 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 8 | $18.78 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 8 | $18.78 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 4 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 4 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.74 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 27 | $18.51 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 6 | $18.51 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 6 | $18.71 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 174 | $18.80 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:27:53 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.73 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 4 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 8 | $18.69 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 3 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 4 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 8 | $18.52 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 3 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 3 | $18.55 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 4 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 20 | $18.54 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:27:52 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $18.86 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 4 | $18.64 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 1 | $18.78 | Ordinary |
08:27:51 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:27:51 - 06-Feb-26 |
| Buy* | 4 | $18.90 | Ordinary |
08:27:50 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:27:50 - 06-Feb-26 |
| Buy* | 3 | $18.90 | Ordinary |
08:27:50 - 06-Feb-26 |
| Buy* | 4 | $18.90 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 51 | $18.78 | Ordinary |
08:27:50 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Ordinary |
08:27:50 - 06-Feb-26 |
| Buy* | 1 | $19.06 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 1 | $19.06 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 16 | $19.00 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 1 | $18.98 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
08:27:47 - 06-Feb-26 |
| Sell* | 2 | $18.98 | Ordinary |
08:27:47 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 3 | $19.06 | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 2 | $19.03 | Ordinary |
08:27:47 - 06-Feb-26 |
| Sell* | 11 | $18.89 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 100 | $19.00 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 5 | $19.00 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 200 | $19.00 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.87 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 2 | $18.82 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
08:27:44 - 06-Feb-26 |
| Sell* | 2 | $18.68 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.88 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 2 | $18.77 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 3 | $18.69 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 14 | $18.94 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.94 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.91 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.84 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 14 | $18.94 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.80 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 10 | $18.67 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 9 | $18.49 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 13 | $18.49 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.52 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Ordinary |
08:27:43 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 2 | $18.77 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 2 | $18.68 | Ordinary |
08:27:42 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 2 | $18.57 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.66 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 3 | $18.68 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 2 | $18.87 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 2 | $18.82 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 6 | $18.61 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 2 | $18.91 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 15 | $18.50 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 10 | $18.50 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 12 | $18.31 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 2 | $18.45 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 2 | $18.19 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 2 | $18.23 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 2 | $18.34 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 1 | $18.33 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 2 | $18.28 | Ordinary |
08:27:35 - 06-Feb-26 |
| Buy* | 2 | $18.24 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $18.18 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 3 | $18.38 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 3 | $18.38 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.27 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.24 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.21 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.21 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.17 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 5 | $18.13 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 2 | $18.13 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 2 | $17.93 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 5 | $18.11 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $18.11 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 5 | $18.11 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 5 | $18.24 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 3 | $18.27 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 3 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $18.03 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $18.03 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 3 | $18.03 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $18.03 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 11 | $18.00 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 12 | $17.98 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 6 | $17.95 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 2 | $17.88 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 44 | $17.73 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 8 | $18.14 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 2 | $18.04 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 48 | $17.90 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 57 | $18.00 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 51 | $18.00 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 200 | $18.00 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 32 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 3 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 8 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 25 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 33 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 7 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 5 | $17.65 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $17.91 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 29 | $17.88 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 4 | $17.87 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 41 | $17.78 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
08:27:25 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
08:27:25 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Ordinary |
08:27:25 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 9 | $17.25 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 2 | $17.29 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 2 | $17.29 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 2 | $17.29 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 79 | $17.30 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 9 | $17.30 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 12 | $17.30 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 8 | $17.20 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 5 | $17.17 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 9 | $17.05 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Buy* | 89 | $17.00 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 48 | $16.94 | Ordinary |
08:27:14 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 30 | $16.60 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 41 | $16.56 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 6 | $16.48 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 21 | $16.95 | Ordinary |
08:26:54 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:26:54 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
08:26:54 - 06-Feb-26 |
| Buy* | 12 | $16.80 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 3 | $16.46 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 7 | $16.51 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
08:26:49 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 4 | $16.80 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 4 | $16.80 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 14 | $16.65 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 200 | $16.53 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 9 | $16.51 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 30 | $16.51 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 2 | $16.51 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 4 | $16.40 | Ordinary |
08:26:41 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 15 | $16.37 | Ordinary |
08:26:39 - 06-Feb-26 |
| Buy* | 8 | $16.40 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 16 | $16.39 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 11 | $16.39 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 13 | $16.37 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
08:26:11 - 06-Feb-26 |
| Buy* | 8 | $16.31 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 15 | $16.31 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 51 | $16.31 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 20 | $16.36 | Ordinary |
08:25:56 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 20 | $16.35 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 6 | $16.35 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 21 | $16.35 | Ordinary |
08:25:49 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Ordinary |
08:25:41 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 24 | $16.36 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 12 | $16.35 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 29 | $16.35 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 9 | $16.35 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 7 | $16.28 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 10 | $16.16 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 49 | $16.46 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:25:10 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 2 | $16.39 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 13 | $16.36 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 6 | $16.36 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 17 | $16.36 | Ordinary |
08:24:54 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
08:24:54 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
08:24:40 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 8 | $16.38 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 61 | $16.15 | Ordinary |
08:24:09 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 10 | $16.32 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 5 | $16.38 | Ordinary |
08:23:59 - 06-Feb-26 |
| Buy* | 16 | $16.38 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 4 | $16.33 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 4 | $16.08 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 3 | $16.02 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 5 | $16.02 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 3 | $16.05 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 3 | $16.04 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 3 | $16.01 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 3 | $15.93 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:22:58 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 2 | $15.94 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 13 | $15.89 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 12 | $15.96 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 54 | $15.96 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 6 | $15.96 | Ordinary |
08:21:50 - 06-Feb-26 |
| Sell* | 9 | $16.03 | Ordinary |
08:21:50 - 06-Feb-26 |
| Sell* | 67 | $16.04 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 3 | $16.19 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 4 | $16.30 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 5 | $16.27 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 5 | $16.30 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 48 | $16.25 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 20 | $16.25 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 37 | $16.25 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 16 | $16.02 | Ordinary |
08:20:51 - 06-Feb-26 |
| Unknown* | 11 | $15.97 | Ordinary |
08:20:50 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 5 | $15.92 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 3 | $16.03 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 16 | $16.30 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 22 | $16.30 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 13 | $16.22 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 6 | $16.11 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 4 | $16.11 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 10 | $16.11 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 4 | $16.30 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 13 | $16.30 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 6 | $16.30 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 13 | $16.00 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 6 | $16.16 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 6 | $16.19 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 12 | $16.05 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 4 | $16.20 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
08:18:50 - 06-Feb-26 |
| Buy* | 4 | $16.30 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 9 | $16.10 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 7 | $15.78 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 75 | $15.77 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 46 | $15.88 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 8 | $15.88 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 13 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 14 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 32 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 2 | $16.14 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 18 | $16.44 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 20 | $16.15 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 7 | $16.50 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 3 | $16.32 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 19 | $16.15 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Ordinary |
08:17:44 - 06-Feb-26 |
| Sell* | 13 | $16.05 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 16 | $16.15 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 10 | $16.36 | Ordinary |
08:17:38 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 15 | $16.54 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 9 | $16.85 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 9 | $16.80 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 2 | $16.72 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 7 | $16.76 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 34 | $16.99 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 66 | $16.97 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Ordinary |
08:17:20 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Ordinary |
08:17:19 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 8 | $17.03 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:17:14 - 06-Feb-26 |
| Buy* | 7 | $17.18 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 3 | $17.30 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 17 | $17.00 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Ordinary |
08:16:58 - 06-Feb-26 |
| Buy* | 7 | $17.39 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 8 | $17.37 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 7 | $17.40 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 14 | $17.20 | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 12 | $17.20 | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Ordinary |
08:16:48 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 2 | $17.08 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 6 | $17.08 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 2 | $17.08 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 4 | $17.08 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 2 | $17.08 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 2 | $17.08 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 6 | $17.07 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 33 | $16.92 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 6 | $16.89 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 67 | $17.08 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 67 | $17.05 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 26 | $17.00 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 11 | $17.10 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 8 | $17.01 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 96 | $17.00 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 324 | $17.00 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 39 | $16.95 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 3 | $16.95 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Ordinary |
08:16:32 - 06-Feb-26 |
| Sell* | 2 | $16.74 | Ordinary |
08:16:32 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 20 | $16.92 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 15 | $17.00 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 23 | $16.99 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 13 | $16.80 | Ordinary |
08:15:58 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
08:15:58 - 06-Feb-26 |
| Buy* | 57 | $16.80 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 200 | $16.80 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 17 | $16.75 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 17 | $16.70 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 2 | $16.55 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 14 | $16.55 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Ordinary |
08:15:54 - 06-Feb-26 |
| Sell* | 2 | $16.31 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 20 | $16.33 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 32 | $16.50 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 28 | $16.55 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 37 | $16.14 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 27 | $16.09 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 301 | $16.00 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 87 | $16.00 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 31 | $16.00 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 133 | $16.00 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 37 | $16.00 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 49 | $16.00 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 98 | $16.00 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 325 | $16.00 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 3 | $15.86 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 12 | $15.80 | Ordinary |
08:14:45 - 06-Feb-26 |
| Unknown* | 50 | $15.68 | Ordinary |
08:14:44 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 25 | $15.56 | Ordinary |
08:14:26 - 06-Feb-26 |
| Buy* | 18 | $15.64 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 2 | $15.86 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 14 | $15.85 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 2 | $15.85 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 15 | $15.58 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Ordinary |
08:13:52 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 2 | $15.79 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 11 | $15.79 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 14 | $15.79 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 4 | $15.82 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
08:12:57 - 06-Feb-26 |
| Unknown* | 10 | $15.90 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 2 | $16.06 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 4 | $16.09 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 36 | $16.07 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 11 | $16.05 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.05 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 12 | $16.02 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 8 | $16.02 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 16 | $16.02 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 3 | $16.02 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 4 | $16.02 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 5 | $16.02 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 4 | $16.02 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 4 | $16.02 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 50 | $15.92 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 13 | $15.75 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 21 | $15.75 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 13 | $15.45 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 9 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 24 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 67 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 67 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 67 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 48 | $15.00 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 4 | $15.09 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
08:11:03 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 11 | $15.00 | Ordinary |
08:10:40 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Ordinary |
08:10:36 - 06-Feb-26 |
| Sell* | 11 | $14.80 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 34 | $15.01 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 66 | $15.01 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 4 | $15.02 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
08:10:27 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
08:10:08 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 14 | $15.44 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 15 | $15.38 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 7 | $15.18 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
08:09:38 - 06-Feb-26 |
| Sell* | 33 | $15.27 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 67 | $15.22 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 4 | $15.22 | Ordinary |
08:09:23 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
08:09:23 - 06-Feb-26 |
| Buy* | 6 | $15.06 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 2 | $15.03 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 15 | $15.04 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 7 | $15.07 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 12 | $15.03 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 11 | $15.01 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
08:07:29 - 06-Feb-26 |
| Sell* | 9 | $15.28 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 6 | $15.25 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 21 | $15.26 | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 6 | $15.25 | Ordinary |
08:07:12 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 65 | $15.48 | Ordinary |
08:06:34 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 9 | $15.32 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 6 | $15.72 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 2 | $15.74 | Ordinary |
08:05:58 - 06-Feb-26 |
| Sell* | 17 | $15.69 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 4 | $15.57 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
08:05:38 - 06-Feb-26 |
| Buy* | 5 | $15.38 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 11 | $15.38 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 7 | $15.38 | Ordinary |
08:05:28 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 19 | $15.48 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 12 | $15.48 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Ordinary |
08:05:13 - 06-Feb-26 |
| Sell* | 19 | $15.48 | Ordinary |
08:05:13 - 06-Feb-26 |
| Sell* | 19 | $15.48 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 19 | $15.48 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 57 | $15.33 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 12 | $15.49 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 42 | $15.63 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 67 | $14.98 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 5 | $15.03 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 30 | $15.33 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 60 | $15.51 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 14 | $15.52 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 14 | $15.53 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 7 | $16.00 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 155 | $16.00 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 69 | $16.00 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 6 | $15.95 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 360 | $16.00 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 7 | $15.99 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 6 | $15.79 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
08:02:50 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 9 | $15.80 | Ordinary |
08:02:36 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 2 | $15.63 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
08:02:16 - 06-Feb-26 |
| Buy* | 20 | $15.83 | Ordinary |
08:02:16 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
08:02:16 - 06-Feb-26 |
| Buy* | 4 | $15.83 | Ordinary |
08:02:16 - 06-Feb-26 |
| Buy* | 88 | $15.83 | Ordinary |
08:02:16 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Ordinary |
08:02:16 - 06-Feb-26 |
| Buy* | 27 | $15.80 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 27 | $15.70 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 101 | $15.70 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 22 | $15.70 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 48 | $15.70 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 31 | $15.70 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 7 | $15.51 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:01:18 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 67 | $15.55 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 165 | $15.80 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 44 | $15.78 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 5 | $15.77 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 39 | $15.80 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
07:59:55 - 06-Feb-26 |
| Sell* | 9 | $15.68 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 7 | $15.83 | Ordinary |
07:59:47 - 06-Feb-26 |
| Sell* | 2 | $15.68 | Ordinary |
07:59:41 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:59:34 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
07:59:21 - 06-Feb-26 |
| Buy* | 54 | $15.80 | Ordinary |
07:59:18 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:59:14 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 6 | $15.80 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 37 | $15.80 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 3 | $15.46 | Ordinary |
07:59:08 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:59:05 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 32 | $15.69 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 20 | $15.69 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 14 | $15.42 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 9 | $15.42 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 9 | $15.40 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 3 | $15.35 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 12 | $15.35 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Ordinary |
07:59:01 - 06-Feb-26 |
| Sell* | 1 | $15.125 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
07:58:47 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
07:58:33 - 06-Feb-26 |
| Sell* | 6 | $15.05 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Ordinary |
07:58:18 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 7 | $15.22 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 11 | $14.90 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
07:57:48 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Ordinary |
07:57:28 - 06-Feb-26 |
| Sell* | 20 | $14.99 | Ordinary |
07:57:11 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 2 | $15.22 | Ordinary |
07:56:32 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
07:56:21 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 5 | $14.82 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
07:55:40 - 06-Feb-26 |
| Sell* | 17 | $14.83 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 9 | $14.83 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 11 | $14.80 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 11 | $14.69 | Ordinary |
07:53:08 - 06-Feb-26 |
| Buy* | 20 | $14.80 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 11 | $14.80 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 11 | $14.80 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 11 | $14.80 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 11 | $14.80 | Ordinary |
07:52:49 - 06-Feb-26 |
| Sell* | 3 | $14.55 | Ordinary |
07:51:48 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
07:51:44 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
07:51:43 - 06-Feb-26 |
| Sell* | 29 | $14.40 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 27 | $14.50 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 25 | $14.50 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 21 | $14.53 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 20 | $14.53 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 29 | $14.53 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 7 | $14.53 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 8 | $14.75 | Ordinary |
07:51:00 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 9 | $14.70 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 15 | $14.70 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
07:50:00 - 06-Feb-26 |
| Sell* | 1 | $14.89 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Ordinary |
07:49:59 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
07:49:52 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
07:49:52 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
07:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Ordinary |
07:47:51 - 06-Feb-26 |
| Sell* | 22 | $14.73 | Ordinary |
07:47:51 - 06-Feb-26 |
| Sell* | 66 | $14.78 | Ordinary |
07:47:51 - 06-Feb-26 |
| Sell* | 22 | $14.83 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 11 | $15.14 | Ordinary |
07:47:48 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
07:47:48 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
07:47:35 - 06-Feb-26 |
| Buy* | 2 | $15.25 | Ordinary |
07:47:30 - 06-Feb-26 |
| Buy* | 15 | $15.06 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 7 | $15.06 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 49 | $14.71 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
07:47:05 - 06-Feb-26 |
| Buy* | 11 | $14.69 | Ordinary |
07:46:55 - 06-Feb-26 |
| Buy* | 51 | $14.69 | Ordinary |
07:46:55 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 58 | $14.62 | Ordinary |
07:46:21 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
07:46:21 - 06-Feb-26 |
| Buy* | 2 | $15.06 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 8 | $15.06 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 4 | $15.05 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 60 | $15.06 | Ordinary |
07:43:54 - 06-Feb-26 |
| Sell* | 66 | $15.06 | Ordinary |
07:43:54 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
07:43:49 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
07:43:13 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Ordinary |
07:43:08 - 06-Feb-26 |
| Buy* | 11 | $14.91 | Ordinary |
07:42:54 - 06-Feb-26 |
| Buy* | 7 | $14.86 | Ordinary |
07:42:54 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Ordinary |
07:42:54 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 21 | $14.65 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 40 | $14.65 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 5 | $14.75 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 19 | $15.06 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 9 | $15.06 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
07:42:04 - 06-Feb-26 |
| Buy* | 3 | $15.17 | Ordinary |
07:42:03 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 24 | $15.00 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
07:40:36 - 06-Feb-26 |
| Buy* | 1 | $15.17 | Ordinary |
07:40:13 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
07:39:41 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 25 | $14.80 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 5 | $14.99 | Ordinary |
07:37:30 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Ordinary |
07:37:20 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
07:35:22 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Ordinary |
07:35:21 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 3 | $14.76 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Ordinary |
07:34:47 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Ordinary |
07:34:31 - 06-Feb-26 |
| Buy* | 4 | $15.15 | Ordinary |
07:34:28 - 06-Feb-26 |
| Sell* | 22 | $14.92 | Ordinary |
07:34:27 - 06-Feb-26 |
| Sell* | 3 | $14.99 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
07:34:01 - 06-Feb-26 |
| Sell* | 12 | $14.72 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 44 | $14.98 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Ordinary |
07:33:05 - 06-Feb-26 |
| Buy* | 2 | $14.68 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 44 | $14.68 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 80 | $14.72 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 63 | $14.72 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 31 | $14.72 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 15 | $14.72 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 7 | $14.72 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 9 | $15.04 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 9 | $15.03 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 2 | $15.03 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 13 | $15.04 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 9 | $15.04 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 12 | $14.85 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Ordinary |
07:31:12 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 6 | $15.00 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:31:05 - 06-Feb-26 |
| Sell* | 5 | $14.66 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 50 | $14.70 | Ordinary |
07:30:41 - 06-Feb-26 |
| Sell* | 11 | $14.80 | Ordinary |
07:30:41 - 06-Feb-26 |
| Sell* | 7 | $14.80 | Ordinary |
07:30:41 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 19 | $15.00 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 9 | $15.00 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 9 | $15.05 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
07:30:37 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
07:30:32 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 6 | $15.47 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.50 | Ordinary |
07:29:54 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
07:29:52 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
07:29:49 - 06-Feb-26 |
| Sell* | 5 | $15.08 | Ordinary |
07:29:46 - 06-Feb-26 |
| Buy* | 9 | $15.29 | Ordinary |
07:29:45 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
07:29:45 - 06-Feb-26 |
| Sell* | 12 | $15.17 | Ordinary |
07:29:44 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
07:29:02 - 06-Feb-26 |
| Buy* | 47 | $16.00 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 184 | $16.00 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 35 | $16.00 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 15 | $16.00 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 5 | $15.89 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 5 | $15.89 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 22 | $15.88 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 35 | $15.67 | Ordinary |
07:29:01 - 06-Feb-26 |
| Buy* | 5 | $15.66 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 12 | $15.69 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Ordinary |
07:28:50 - 06-Feb-26 |
| Buy* | 3 | $15.67 | Ordinary |
07:28:49 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
07:28:45 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:28:45 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 24 | $15.69 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 155 | $15.63 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 32 | $15.68 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 374 | $15.63 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 15 | $15.65 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 44 | $15.42 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 11 | $15.47 | Ordinary |
07:28:10 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
07:28:10 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
07:28:10 - 06-Feb-26 |
| Buy* | 3 | $15.28 | Ordinary |
07:28:08 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
07:28:02 - 06-Feb-26 |
| Buy* | 12 | $15.29 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
07:27:50 - 06-Feb-26 |
| Buy* | 2 | $15.29 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 5 | $15.28 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 5 | $15.28 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 40 | $15.26 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 2 | $15.25 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 7 | $15.20 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 14 | $15.20 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 26 | $15.08 | Ordinary |
07:27:42 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
07:27:42 - 06-Feb-26 |
| Sell* | 5 | $14.64 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 5 | $14.73 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
07:26:54 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
07:26:47 - 06-Feb-26 |
| Sell* | 15 | $14.64 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 8 | $14.64 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 6 | $14.64 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 4 | $14.64 | Ordinary |
07:26:39 - 06-Feb-26 |
| Sell* | 9 | $14.64 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 6 | $14.64 | Ordinary |
07:26:32 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
07:26:23 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
07:26:21 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 2 | $14.63 | Ordinary |
07:26:03 - 06-Feb-26 |
| Sell* | 91 | $14.80 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 7 | $14.80 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
07:25:49 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 4 | $14.61 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 15 | $14.63 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 4 | $14.63 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 10 | $14.60 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 3 | $14.60 | Ordinary |
07:24:49 - 06-Feb-26 |
| Sell* | 13 | $14.60 | Ordinary |
07:24:36 - 06-Feb-26 |
| Sell* | 44 | $14.60 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 57 | $14.60 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 31 | $14.60 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 2 | $14.60 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 11 | $14.50 | Ordinary |
07:24:21 - 06-Feb-26 |
| Buy* | 25 | $14.60 | Ordinary |
07:24:16 - 06-Feb-26 |
| Sell* | 3 | $14.44 | Ordinary |
07:24:16 - 06-Feb-26 |
| Sell* | 25 | $14.70 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 4 | $14.40 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 15 | $14.42 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 10 | $14.48 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 27 | $14.42 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 15 | $14.46 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 7 | $14.46 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 3 | $14.46 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 2 | $14.60 | Ordinary |
07:23:54 - 06-Feb-26 |
| Sell* | 14 | $14.40 | Ordinary |
07:23:42 - 06-Feb-26 |
| Sell* | 12 | $14.40 | Ordinary |
07:23:41 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:23:40 - 06-Feb-26 |
| Buy* | 26 | $14.60 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 2 | $14.45 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 11 | $14.45 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 2 | $14.46 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 20 | $14.58 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 30 | $14.58 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 2 | $14.59 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 12 | $14.60 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 3 | $14.60 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 2 | $14.60 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 17 | $14.60 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 3 | $14.60 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 11 | $14.62 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 5 | $14.65 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 11 | $14.83 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
07:23:13 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 5 | $15.28 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
07:22:26 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 34 | $14.90 | Ordinary |
07:22:23 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
07:22:22 - 06-Feb-26 |
| Buy* | 2 | $15.19 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 6 | $15.05 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 41 | $15.05 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 27 | $15.05 | Ordinary |
07:22:03 - 06-Feb-26 |
| Sell* | 4 | $15.13 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 13 | $15.13 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
07:21:48 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Ordinary |
07:21:48 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 21 | $15.27 | Ordinary |
07:21:31 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
07:21:30 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
07:21:30 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
07:21:30 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 7 | $15.39 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 8 | $15.39 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 24 | $15.42 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 71 | $15.46 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 34 | $15.46 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:21:08 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 16 | $15.80 | Ordinary |
07:20:56 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
07:20:56 - 06-Feb-26 |
| Buy* | 14 | $15.91 | Ordinary |
07:20:55 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
07:20:54 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Ordinary |
07:20:54 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Ordinary |
07:20:53 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Ordinary |
07:20:53 - 06-Feb-26 |
| Buy* | 8 | $15.42 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 95 | $15.52 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 22 | $15.52 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 123 | $15.52 | Ordinary |
07:20:52 - 06-Feb-26 |
| Buy* | 21 | $15.52 | Ordinary |
07:20:52 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
07:20:40 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 14 | $15.80 | Ordinary |
07:20:39 - 06-Feb-26 |
| Buy* | 31 | $15.92 | Ordinary |
07:20:39 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Ordinary |
07:20:39 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 15 | $15.93 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Ordinary |
07:20:33 - 06-Feb-26 |
| Sell* | 11 | $16.02 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 4 | $16.28 | Ordinary |
07:20:31 - 06-Feb-26 |
| Sell* | 5 | $16.02 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 4 | $16.29 | Ordinary |
07:20:26 - 06-Feb-26 |
| Buy* | 30 | $16.23 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 67 | $16.15 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 1 | $16.13 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 23 | $16.10 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Ordinary |
07:20:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 24 | $16.00 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 6 | $15.85 | Ordinary |
07:20:24 - 06-Feb-26 |
| Buy* | 3 | $15.85 | Ordinary |
07:20:19 - 06-Feb-26 |
| Buy* | 5 | $15.84 | Ordinary |
07:20:19 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Ordinary |
07:20:19 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
07:20:17 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Ordinary |
07:20:17 - 06-Feb-26 |
| Buy* | 3 | $15.80 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 4 | $15.80 | Ordinary |
07:20:15 - 06-Feb-26 |
| Buy* | 16 | $15.75 | Ordinary |
07:20:14 - 06-Feb-26 |
| Sell* | 17 | $15.66 | Ordinary |
07:20:14 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 25 | $15.66 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 4 | $15.66 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Ordinary |
07:20:06 - 06-Feb-26 |
| Buy* | 38 | $15.42 | Ordinary |
07:20:06 - 06-Feb-26 |
| Buy* | 11 | $15.42 | Ordinary |
07:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
07:20:06 - 06-Feb-26 |
| Buy* | 7 | $15.71 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 35 | $15.67 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 67 | $15.67 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 70 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 49 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 57 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 31 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 35 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 47 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 30 | $15.67 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 18 | $15.66 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 13 | $15.34 | Ordinary |
07:19:40 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 31 | $15.34 | Ordinary |
07:19:05 - 06-Feb-26 |
| Sell* | 17 | $15.30 | Ordinary |
07:19:05 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 2 | $15.23 | Ordinary |
07:18:49 - 06-Feb-26 |
| Buy* | 2 | $15.23 | Ordinary |
07:18:48 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 20 | $15.38 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 20 | $15.37 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
07:18:37 - 06-Feb-26 |
| Buy* | 21 | $15.27 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Ordinary |
07:18:32 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 42 | $15.39 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 4 | $15.46 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 1 | $14.57 | Ordinary |
07:18:14 - 06-Feb-26 |
| Buy* | 15 | $15.39 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:18:12 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Ordinary |
07:18:10 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:18:04 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:18:04 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:18:00 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:17:56 - 06-Feb-26 |
| Buy* | 1 | $15.23 | Ordinary |
07:17:50 - 06-Feb-26 |
| Buy* | 8 | $15.20 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 24 | $15.00 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
07:17:36 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
07:17:34 - 06-Feb-26 |
| Buy* | 16 | $15.61 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 15 | $15.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
07:17:19 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 2 | $15.17 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 13 | $15.65 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 7 | $15.47 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 25 | $15.29 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 67 | $15.20 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 4 | $14.99 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 43 | $14.93 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 57 | $14.92 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:16:55 - 06-Feb-26 |
| Sell* | 12 | $14.45 | Ordinary |
07:16:44 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:16:44 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Ordinary |
07:16:44 - 06-Feb-26 |
| Buy* | 4 | $14.78 | Ordinary |
07:16:44 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
07:16:28 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Ordinary |
07:16:09 - 06-Feb-26 |
| Sell* | 6 | $14.40 | Ordinary |
07:15:43 - 06-Feb-26 |
| Buy* | 99 | $14.40 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 29 | $14.36 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 11 | $14.30 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 72 | $14.40 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 24 | $14.40 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 31 | $14.40 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 11 | $14.12 | Ordinary |
07:14:35 - 06-Feb-26 |
| Buy* | 118 | $14.12 | Ordinary |
07:14:35 - 06-Feb-26 |
| Buy* | 90 | $14.12 | Ordinary |
07:14:35 - 06-Feb-26 |
| Buy* | 333 | $14.12 | Ordinary |
07:14:35 - 06-Feb-26 |
| Buy* | 18 | $14.12 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
07:14:33 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 55 | $14.13 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 90 | $14.13 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 20 | $14.13 | Ordinary |
07:13:34 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Ordinary |
07:13:34 - 06-Feb-26 |
| Sell* | 11 | $14.13 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 22 | $14.20 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 24 | $14.30 | Ordinary |
07:13:19 - 06-Feb-26 |
| Sell* | 5 | $14.39 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 25 | $14.41 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 16 | $14.41 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 15 | $14.50 | Ordinary |
07:13:14 - 06-Feb-26 |
| Sell* | 21 | $14.53 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
07:12:44 - 06-Feb-26 |
| Sell* | 6 | $14.96 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 46 | $14.50 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 94 | $14.50 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 7 | $14.50 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 67 | $14.53 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 30 | $14.53 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 3 | $14.53 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 4 | $14.53 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 4 | $14.50 | Ordinary |
07:11:22 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Ordinary |
07:11:20 - 06-Feb-26 |
| Sell* | 51 | $14.82 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
07:10:01 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 2 | $14.82 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 6 | $14.37 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 3 | $14.37 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
07:09:29 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 7 | $14.37 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 3 | $14.37 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 67 | $14.38 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 2 | $14.13 | Ordinary |
07:09:25 - 06-Feb-26 |
| Sell* | 6 | $14.13 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 5 | $14.39 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 7 | $14.39 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 13 | $14.39 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 2 | $14.39 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 12 | $14.39 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 23 | $14.40 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 5 | $14.45 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 3 | $14.39 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 3 | $14.39 | Ordinary |
07:08:55 - 06-Feb-26 |
| Buy* | 2 | $14.39 | Ordinary |
07:08:55 - 06-Feb-26 |
| Sell* | 10 | $14.16 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 5 | $14.21 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 16 | $14.32 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 4 | $14.32 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 52 | $14.55 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 67 | $14.55 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 350 | $14.55 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 39 | $14.55 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 2 | $14.56 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 2 | $14.56 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 5 | $14.62 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 6 | $14.62 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 2 | $14.62 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 36 | $14.62 | Ordinary |
07:08:22 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 33 | $14.55 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 20 | $14.55 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 17 | $14.56 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 2 | $14.56 | Ordinary |
07:08:13 - 06-Feb-26 |
| Sell* | 10 | $14.55 | Ordinary |
07:08:07 - 06-Feb-26 |
| Sell* | 17 | $14.55 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 4 | $14.55 | Ordinary |
07:07:59 - 06-Feb-26 |
| Sell* | 5 | $14.55 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 3 | $14.55 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 21 | $14.38 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Ordinary |
07:07:47 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 24 | $14.38 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 15 | $14.38 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 15 | $14.38 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 7 | $14.38 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 3 | $14.38 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:07:43 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:07:42 - 06-Feb-26 |
| Sell* | 5 | $14.55 | Ordinary |
07:07:42 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 11 | $14.38 | Ordinary |
07:07:40 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
07:07:40 - 06-Feb-26 |
| Sell* | 12 | $14.55 | Ordinary |
07:07:40 - 06-Feb-26 |
| Buy* | 24 | $14.55 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 20 | $14.38 | Ordinary |
07:07:36 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
07:07:33 - 06-Feb-26 |
| Sell* | 4 | $14.56 | Ordinary |
07:07:28 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Ordinary |
07:07:25 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
07:07:25 - 06-Feb-26 |
| Sell* | 5 | $14.55 | Ordinary |
07:07:25 - 06-Feb-26 |
| Sell* | 5 | $14.55 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 2 | $14.55 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 5 | $14.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 1 | $14.57 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 23 | $14.70 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 11 | $14.65 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 13 | $14.71 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 22 | $14.82 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
07:06:50 - 06-Feb-26 |
| Sell* | 9 | $14.90 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 296 | $15.00 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 41 | $15.00 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 20 | $15.17 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 7 | $15.01 | Ordinary |
07:06:46 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
07:06:33 - 06-Feb-26 |
| Sell* | 8 | $15.25 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 11 | $15.21 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 58 | $15.18 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 4 | $15.18 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Ordinary |
07:06:20 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Ordinary |
07:06:17 - 06-Feb-26 |
| Buy* | 4 | $15.18 | Ordinary |
07:06:15 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:06:14 - 06-Feb-26 |
| Buy* | 4 | $15.21 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 25 | $15.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 34 | $15.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 25 | $15.00 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 22 | $15.01 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 92 | $15.01 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 8 | $15.01 | Ordinary |
07:06:09 - 06-Feb-26 |
| Sell* | 38 | $15.01 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 67 | $15.01 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 66 | $15.01 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 13 | $15.05 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 6 | $15.05 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 15 | $15.07 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
07:06:01 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 7 | $15.19 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 10 | $15.24 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 9 | $15.25 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 30 | $15.34 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 19 | $15.45 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 36 | $15.42 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 67 | $15.47 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 67 | $15.48 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 67 | $15.52 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 11 | $15.74 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 3 | $15.74 | Ordinary |
07:05:27 - 06-Feb-26 |
| Sell* | 19 | $15.63 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 7 | $15.81 | Ordinary |
07:05:25 - 06-Feb-26 |
| Buy* | 52 | $15.70 | Ordinary |
07:05:25 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 6 | $15.34 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 21 | $15.34 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 25 | $15.59 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 11 | $15.80 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 15 | $15.90 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 11 | $15.90 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 5 | $15.99 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
07:05:16 - 06-Feb-26 |
| Sell* | 16 | $16.33 | Ordinary |
07:05:13 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 46 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 67 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 67 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 54 | $16.00 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
07:05:10 - 06-Feb-26 |
| Sell* | 9 | $16.08 | Ordinary |
07:05:09 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 25 | $16.08 | Ordinary |
07:05:07 - 06-Feb-26 |
| Sell* | 21 | $16.00 | Ordinary |
07:05:06 - 06-Feb-26 |
| Sell* | 14 | $16.08 | Ordinary |
07:05:06 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 4 | $16.06 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 6 | $16.06 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 3 | $16.37 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 6 | $15.95 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 19 | $15.51 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 2 | $16.07 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 25 | $15.88 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 25 | $16.24 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 14 | $16.42 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 23 | $16.42 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 24 | $16.59 | Ordinary |
07:04:45 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Ordinary |
07:04:43 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 4 | $16.60 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 6 | $16.96 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
07:04:38 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 15 | $17.00 | Ordinary |
07:04:37 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 9 | $17.00 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
07:04:35 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 123 | $17.02 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 16 | $17.02 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 8 | $17.02 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 20 | $17.02 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 67 | $17.03 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 67 | $17.07 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 71 | $17.34 | Ordinary |
07:04:26 - 06-Feb-26 |
| Sell* | 340 | $17.30 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 50 | $17.30 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 49 | $17.30 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 128 | $17.30 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 4 | $17.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 14 | $16.82 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 10 | $16.97 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 16 | $17.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 28 | $17.00 | Ordinary |
07:04:24 - 06-Feb-26 |
| Sell* | 2 | $17.05 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 17 | $17.29 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 5 | $17.27 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 11 | $17.00 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 18 | $17.00 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 50 | $17.17 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
07:04:19 - 06-Feb-26 |
| Sell* | 13 | $17.00 | Ordinary |
07:04:18 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
07:04:18 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 49 | $17.30 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Ordinary |
07:04:15 - 06-Feb-26 |
| Buy* | 41 | $17.10 | Ordinary |
07:04:13 - 06-Feb-26 |
| Buy* | 23 | $17.08 | Ordinary |
07:04:13 - 06-Feb-26 |
| Buy* | 3 | $17.08 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Ordinary |
07:04:11 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 9 | $16.86 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 46 | $16.99 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 4 | $16.99 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 62 | $16.87 | Ordinary |
07:04:09 - 06-Feb-26 |
| Sell* | 5 | $16.86 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 7 | $16.87 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:04:05 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Ordinary |
07:04:05 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 30 | $16.90 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 14 | $16.89 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 4 | $16.89 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 3 | $16.89 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 26 | $16.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 15 | $16.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 7 | $16.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 13 | $16.69 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 2 | $16.40 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 7 | $16.40 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 6 | $16.40 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 12 | $16.41 | Ordinary |
07:03:54 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:03:53 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
07:03:53 - 06-Feb-26 |
| Buy* | 9 | $16.41 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 7 | $16.42 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 3 | $16.42 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 21 | $16.77 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 31 | $16.77 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 15 | $16.77 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 7 | $16.77 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Ordinary |
07:03:51 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:03:51 - 06-Feb-26 |
| Sell* | 9 | $16.40 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 18 | $16.40 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Ordinary |
07:03:41 - 06-Feb-26 |
| Buy* | 13 | $16.50 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 3 | $16.40 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Ordinary |
07:03:38 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
07:03:38 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 21 | $16.72 | Ordinary |
07:03:34 - 06-Feb-26 |
| Sell* | 18 | $16.39 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 18 | $16.40 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 18 | $16.40 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 14 | $16.41 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 8 | $16.90 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 22 | $16.74 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 18 | $16.71 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 14 | $16.57 | Ordinary |
07:03:22 - 06-Feb-26 |
| Buy* | 18 | $16.53 | Ordinary |
07:03:22 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 7 | $16.57 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 5 | $16.23 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 51 | $16.39 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 61 | $16.39 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 5 | $16.39 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
07:03:20 - 06-Feb-26 |
| Sell* | 5 | $16.25 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 2 | $16.39 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 38 | $16.23 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 5 | $16.21 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 16 | $16.09 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
07:03:15 - 06-Feb-26 |
| Buy* | 4 | $16.09 | Ordinary |
07:03:14 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Ordinary |
07:03:12 - 06-Feb-26 |
| Sell* | 15 | $15.80 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 4 | $15.78 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 2 | $16.09 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 4 | $16.20 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 5 | $16.16 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 49 | $15.90 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 41 | $16.39 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 5 | $16.39 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 54 | $16.30 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 46 | $16.30 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 46 | $16.37 | Ordinary |
07:02:46 - 06-Feb-26 |
| Buy* | 67 | $16.40 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 27 | $16.50 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 79 | $16.38 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 21 | $16.38 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 29 | $16.34 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 67 | $16.30 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 3 | $16.21 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 26 | $15.98 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 13 | $15.98 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 16 | $15.60 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 22 | $15.50 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 26 | $15.50 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 47 | $15.45 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 9 | $15.28 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 2 | $14.43 | Ordinary |
07:02:07 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Ordinary |
07:01:54 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 2 | $14.35 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 10 | $14.60 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 2 | $14.50 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 2 | $14.50 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 7 | $14.50 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 7 | $14.20 | Ordinary |
07:01:41 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 3 | $14.20 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 41 | $14.20 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 36 | $14.48 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 12 | $14.43 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 5 | $13.42 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $13.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $13.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $13.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 67 | $13.51 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 4 | $13.42 | Ordinary |
06:59:58 - 06-Feb-26 |
| Sell* | 9 | $13.42 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 3 | $13.70 | Ordinary |
06:59:39 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Ordinary |
06:59:29 - 06-Feb-26 |
| Sell* | 10 | $13.49 | Ordinary |
06:59:27 - 06-Feb-26 |
| Sell* | 4 | $13.35 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 6 | $13.35 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 66 | $13.35 | Ordinary |
06:58:50 - 06-Feb-26 |
| Sell* | 60 | $13.55 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 36 | $13.62 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 12 | $13.70 | Ordinary |
06:58:46 - 06-Feb-26 |
| Sell* | 2 | $13.69 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 2 | $13.69 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 3 | $14.00 | Ordinary |
06:57:41 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
06:57:41 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
06:57:41 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Ordinary |
06:57:41 - 06-Feb-26 |
| Buy* | 2 | $13.93 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 3 | $13.49 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 1 | $13.53 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 4 | $13.51 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 3 | $13.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 3 | $13.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 2 | $13.53 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 1 | $13.53 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 3 | $13.53 | Ordinary |
06:57:26 - 06-Feb-26 |
| Sell* | 3 | $13.59 | Ordinary |
06:57:26 - 06-Feb-26 |
| Sell* | 1 | $13.59 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 2 | $13.65 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 2 | $13.50 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 6 | $13.26 | Ordinary |
06:57:14 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 7 | $13.36 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 4 | $13.41 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 80 | $13.50 | Ordinary |
06:56:52 - 06-Feb-26 |
| Sell* | 3 | $13.36 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 5 | $13.36 | Ordinary |
06:56:49 - 06-Feb-26 |
| Sell* | 67 | $13.36 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 67 | $13.34 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 26 | $13.24 | Ordinary |
06:56:43 - 06-Feb-26 |
| Buy* | 5 | $13.43 | Ordinary |
06:56:39 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 1 | $13.57 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 1 | $13.64 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 1 | $13.64 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 1 | $13.64 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 17 | $13.65 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 17 | $13.67 | Ordinary |
06:56:23 - 06-Feb-26 |
| Sell* | 1 | $13.65 | Ordinary |
06:56:07 - 06-Feb-26 |
| Sell* | 1 | $13.65 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 1 | $13.65 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 12 | $13.63 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 50 | $13.65 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 4 | $13.71 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 8 | $13.75 | Ordinary |
06:55:37 - 06-Feb-26 |
| Sell* | 1 | $13.75 | Ordinary |
06:55:35 - 06-Feb-26 |
| Sell* | 1 | $13.75 | Ordinary |
06:55:32 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 44 | $13.77 | Ordinary |
06:54:48 - 06-Feb-26 |
| Sell* | 1 | $13.77 | Ordinary |
06:54:46 - 06-Feb-26 |
| Sell* | 10 | $13.80 | Ordinary |
06:54:42 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
06:54:21 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 2 | $13.67 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 18 | $13.65 | Ordinary |
06:53:38 - 06-Feb-26 |
| Sell* | 23 | $13.62 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 20 | $13.63 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 12 | $13.63 | Ordinary |
06:53:35 - 06-Feb-26 |
| Buy* | 6 | $13.65 | Ordinary |
06:53:32 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Ordinary |
06:53:32 - 06-Feb-26 |
| Buy* | 3 | $13.65 | Ordinary |
06:53:32 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 28 | $13.73 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 2 | $13.73 | Ordinary |
06:52:40 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 2 | $13.73 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 10 | $13.73 | Ordinary |
06:52:35 - 06-Feb-26 |
| Sell* | 2 | $13.76 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 45 | $13.74 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 45 | $13.75 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 1 | $13.75 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 1 | $13.70 | Ordinary |
06:52:24 - 06-Feb-26 |
| Sell* | 2 | $13.65 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Ordinary |
06:52:12 - 06-Feb-26 |
| Buy* | 1 | $13.70 | Ordinary |
06:52:10 - 06-Feb-26 |
| Buy* | 13 | $13.70 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 1 | $13.70 | Ordinary |
06:51:59 - 06-Feb-26 |
| Buy* | 8 | $13.70 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 3 | $13.73 | Ordinary |
06:51:41 - 06-Feb-26 |
| Buy* | 2 | $13.73 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 5 | $13.65 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 12 | $13.65 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 20 | $13.60 | Ordinary |
06:51:18 - 06-Feb-26 |
| Buy* | 100 | $13.54 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 9 | $13.50 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Ordinary |
06:50:59 - 06-Feb-26 |
| Sell* | 30 | $13.31 | Ordinary |
06:50:59 - 06-Feb-26 |
| Sell* | 14 | $13.31 | Ordinary |
06:50:59 - 06-Feb-26 |
| Sell* | 6 | $13.31 | Ordinary |
06:50:59 - 06-Feb-26 |
| Sell* | 2 | $13.31 | Ordinary |
06:50:59 - 06-Feb-26 |
| Sell* | 37 | $13.38 | Ordinary |
06:50:59 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Ordinary |
06:50:59 - 06-Feb-26 |
| Sell* | 4 | $13.40 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 12 | $13.40 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 9 | $13.43 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 7 | $13.44 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 2 | $13.44 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 4 | $13.64 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 5 | $13.64 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 5 | $13.66 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 24 | $13.80 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 12 | $13.81 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 4 | $13.81 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 5 | $13.81 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 6 | $14.01 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 11 | $14.01 | Ordinary |
06:50:52 - 06-Feb-26 |
| Sell* | 30 | $14.01 | Ordinary |
06:50:50 - 06-Feb-26 |
| Sell* | 5 | $14.05 | Ordinary |
06:50:26 - 06-Feb-26 |
| Buy* | 2 | $14.19 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 2 | $14.19 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 18 | $14.19 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 30 | $14.25 | Ordinary |
06:49:54 - 06-Feb-26 |
| Buy* | 30 | $14.25 | Ordinary |
06:49:46 - 06-Feb-26 |
| Sell* | 26 | $13.80 | Ordinary |
06:49:35 - 06-Feb-26 |
| Sell* | 3 | $13.80 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 67 | $13.83 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 3 | $13.82 | Ordinary |
06:49:19 - 06-Feb-26 |
| Sell* | 10 | $14.00 | Ordinary |
06:49:04 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Ordinary |
06:49:04 - 06-Feb-26 |
| Sell* | 10 | $13.96 | Ordinary |
06:49:04 - 06-Feb-26 |
| Sell* | 2 | $14.21 | Ordinary |
06:48:43 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 4 | $14.00 | Ordinary |
06:48:43 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
06:48:43 - 06-Feb-26 |
| Unknown* | 1 | $13.84 | Ordinary |
06:48:35 - 06-Feb-26 |
| Unknown* | 1 | $13.84 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 2 | $13.80 | Ordinary |
06:48:32 - 06-Feb-26 |
| Sell* | 5 | $13.80 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 5 | $13.84 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 5 | $13.95 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 7 | $13.95 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 29 | $13.90 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 4 | $13.69 | Ordinary |
06:48:13 - 06-Feb-26 |
| Sell* | 3 | $13.69 | Ordinary |
06:48:13 - 06-Feb-26 |
| Buy* | 123 | $13.80 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 20 | $13.79 | Ordinary |
06:48:12 - 06-Feb-26 |
| Buy* | 39 | $13.80 | Ordinary |
06:48:05 - 06-Feb-26 |
| Buy* | 67 | $13.78 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 5 | $13.72 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 2 | $13.93 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 14 | $13.60 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 1 | $13.66 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 4 | $13.76 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 196 | $13.76 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 8 | $13.90 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Ordinary |
06:47:48 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Ordinary |
06:47:48 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:47:47 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 3 | $13.95 | Ordinary |
06:47:46 - 06-Feb-26 |
| Sell* | 2 | $13.95 | Ordinary |
06:47:46 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 133 | $14.00 | Ordinary |
06:47:37 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 19 | $14.04 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Ordinary |
06:47:17 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:47:09 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:47:09 - 06-Feb-26 |
| Sell* | 21 | $14.00 | Ordinary |
06:47:09 - 06-Feb-26 |
| Sell* | 69 | $14.00 | Ordinary |
06:47:04 - 06-Feb-26 |
| Sell* | 13 | $14.08 | Ordinary |
06:47:04 - 06-Feb-26 |
| Sell* | 10 | $14.00 | Ordinary |
06:46:56 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Ordinary |
06:46:56 - 06-Feb-26 |
| Sell* | 19 | $14.00 | Ordinary |
06:46:56 - 06-Feb-26 |
| Sell* | 4 | $14.00 | Ordinary |
06:46:51 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Ordinary |
06:46:51 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 4 | $14.00 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 1 | $14.00 | Ordinary |
06:46:43 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 7 | $14.01 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 2 | $14.02 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.02 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 3 | $14.05 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 2 | $14.08 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 1 | $14.10 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 9 | $14.11 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 11 | $14.11 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 15 | $14.12 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 28 | $14.16 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 24 | $14.16 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 3 | $14.17 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Ordinary |
06:46:24 - 06-Feb-26 |
| Sell* | 32 | $14.42 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 15 | $14.33 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 53 | $14.33 | Ordinary |
06:45:32 - 06-Feb-26 |
| Sell* | 17 | $14.33 | Ordinary |
06:45:21 - 06-Feb-26 |
| Sell* | 2 | $14.35 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 17 | $14.34 | Ordinary |
06:45:09 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 4 | $14.40 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 2 | $14.40 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
06:44:23 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 68 | $14.40 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 63 | $14.40 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 11 | $14.40 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
06:43:54 - 06-Feb-26 |
| Buy* | 6 | $14.40 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 60 | $14.40 | Ordinary |
06:41:45 - 06-Feb-26 |
| Sell* | 25 | $14.41 | Ordinary |
06:41:45 - 06-Feb-26 |
| Sell* | 30 | $14.41 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 24 | $14.41 | Ordinary |
06:41:28 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Ordinary |
06:41:18 - 06-Feb-26 |
| Sell* | 15 | $14.42 | Ordinary |
06:41:12 - 06-Feb-26 |
| Sell* | 27 | $14.42 | Ordinary |
06:40:59 - 06-Feb-26 |
| Buy* | 3 | $14.57 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 53 | $14.40 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 67 | $14.44 | Ordinary |
06:40:50 - 06-Feb-26 |
| Sell* | 67 | $14.47 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 2 | $14.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Ordinary |
06:40:27 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 4 | $14.35 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 2 | $14.40 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 6 | $14.42 | Ordinary |
06:40:11 - 06-Feb-26 |
| Sell* | 4 | $14.42 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 4 | $14.51 | Ordinary |
06:39:32 - 06-Feb-26 |
| Buy* | 65 | $14.71 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 17 | $14.62 | Ordinary |
06:39:17 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Ordinary |
06:39:16 - 06-Feb-26 |
| Sell* | 9 | $14.54 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 6 | $14.54 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 6 | $14.54 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:39:04 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:38:57 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 116 | $14.90 | Ordinary |
06:38:35 - 06-Feb-26 |
| Buy* | 11 | $14.90 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 9 | $14.90 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 50 | $14.90 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:38:33 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 14 | $14.96 | Ordinary |
06:36:42 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:36:04 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
06:36:04 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:36:04 - 06-Feb-26 |
| Sell* | 14 | $15.00 | Ordinary |
06:35:39 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:33:40 - 06-Feb-26 |
| Sell* | 8 | $15.00 | Ordinary |
06:33:40 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:31:14 - 06-Feb-26 |
| Sell* | 65 | $14.90 | Ordinary |
06:30:28 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
06:30:22 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
06:30:19 - 06-Feb-26 |
| Buy* | 8 | $15.23 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 24 | $14.90 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 69 | $14.90 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 43 | $14.90 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 57 | $14.92 | Ordinary |
06:29:57 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
06:29:36 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Ordinary |
06:29:28 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Ordinary |
06:29:21 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:29:04 - 06-Feb-26 |
| Unknown* | 2 | $14.96 | Ordinary |
06:28:37 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
06:28:28 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 24 | $14.69 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
06:26:55 - 06-Feb-26 |
| Buy* | 38 | $14.77 | Ordinary |
06:26:55 - 06-Feb-26 |
| Buy* | 3 | $14.67 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
06:26:45 - 06-Feb-26 |
| Sell* | 15 | $14.38 | Ordinary |
06:26:42 - 06-Feb-26 |
| Buy* | 44 | $14.37 | Ordinary |
06:26:39 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Ordinary |
06:26:39 - 06-Feb-26 |
| Buy* | 4 | $14.37 | Ordinary |
06:26:27 - 06-Feb-26 |
| Buy* | 2 | $14.37 | Ordinary |
06:26:24 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 55 | $14.32 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 9 | $14.32 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 12 | $14.33 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 32 | $14.38 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 9 | $14.38 | Ordinary |
06:26:00 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 17 | $14.38 | Ordinary |
06:25:45 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 26 | $14.38 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 14 | $14.38 | Ordinary |
06:25:34 - 06-Feb-26 |
| Sell* | 16 | $14.38 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 12 | $14.42 | Ordinary |
06:25:22 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 2 | $14.38 | Ordinary |
06:25:12 - 06-Feb-26 |
| Sell* | 5 | $14.42 | Ordinary |
06:24:58 - 06-Feb-26 |
| Buy* | 14 | $14.41 | Ordinary |
06:24:30 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 4 | $14.54 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 2 | $14.54 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 2 | $14.32 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 3 | $14.13 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 7 | $14.13 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 5 | $14.14 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 3 | $14.19 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Ordinary |
06:23:29 - 06-Feb-26 |
| Sell* | 5 | $14.17 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 2 | $14.32 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 5 | $14.32 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 3 | $14.47 | Ordinary |
06:23:03 - 06-Feb-26 |
| Buy* | 8 | $14.42 | Ordinary |
06:22:58 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Ordinary |
06:22:56 - 06-Feb-26 |
| Sell* | 2 | $14.32 | Ordinary |
06:22:56 - 06-Feb-26 |
| Sell* | 20 | $14.47 | Ordinary |
06:22:42 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Ordinary |
06:22:35 - 06-Feb-26 |
| Sell* | 2 | $14.41 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 23 | $14.42 | Ordinary |
06:22:19 - 06-Feb-26 |
| Sell* | 10 | $14.42 | Ordinary |
06:22:16 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:22:11 - 06-Feb-26 |
| Buy* | 4 | $14.56 | Ordinary |
06:22:08 - 06-Feb-26 |
| Buy* | 2 | $14.48 | Ordinary |
06:22:08 - 06-Feb-26 |
| Sell* | 2 | $14.32 | Ordinary |
06:22:04 - 06-Feb-26 |
| Buy* | 5 | $14.32 | Ordinary |
06:22:01 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Ordinary |
06:21:42 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Ordinary |
06:21:38 - 06-Feb-26 |
| Sell* | 5 | $14.39 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 6 | $14.40 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 10 | $14.61 | Ordinary |
06:21:05 - 06-Feb-26 |
| Sell* | 52 | $14.50 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 25 | $14.50 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 67 | $14.51 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 67 | $14.56 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 74 | $14.65 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
06:20:46 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 24 | $14.74 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 1 | $14.74 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 9 | $14.78 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 55 | $14.78 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 21 | $14.78 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 66 | $14.78 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 34 | $14.78 | Ordinary |
06:20:32 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:19:16 - 06-Feb-26 |
| Buy* | 12 | $14.94 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 19 | $15.03 | Ordinary |
06:18:07 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
06:17:57 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
06:17:57 - 06-Feb-26 |
| Sell* | 16 | $14.76 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 67 | $14.77 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 35 | $14.78 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 33 | $14.78 | Ordinary |
06:17:34 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 5 | $14.88 | Ordinary |
06:16:31 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Ordinary |
06:16:31 - 06-Feb-26 |
| Sell* | 23 | $14.76 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:16:13 - 06-Feb-26 |
| Sell* | 2 | $14.80 | Ordinary |
06:16:13 - 06-Feb-26 |
| Buy* | 8 | $15.10 | Ordinary |
06:16:07 - 06-Feb-26 |
| Buy* | 67 | $15.08 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 58 | $14.93 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 9 | $14.93 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 48 | $14.85 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 19 | $14.85 | Ordinary |
06:16:07 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 38 | $15.00 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 67 | $15.00 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 67 | $15.00 | Ordinary |
06:16:06 - 06-Feb-26 |
| Sell* | 55 | $15.00 | Ordinary |
06:16:06 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
06:15:30 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:15:30 - 06-Feb-26 |
| Sell* | 10 | $15.21 | Ordinary |
06:15:30 - 06-Feb-26 |
| Sell* | 7 | $15.21 | Ordinary |
06:15:30 - 06-Feb-26 |
| Sell* | 80 | $15.21 | Ordinary |
06:15:30 - 06-Feb-26 |
| Sell* | 80 | $15.21 | Ordinary |
06:15:30 - 06-Feb-26 |
| Sell* | 20 | $15.21 | Ordinary |
06:15:30 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
06:15:28 - 06-Feb-26 |
| Sell* | 10 | $15.21 | Ordinary |
06:15:28 - 06-Feb-26 |
| Sell* | 1 | $15.21 | Ordinary |
06:15:24 - 06-Feb-26 |
| Sell* | 19 | $15.21 | Ordinary |
06:15:18 - 06-Feb-26 |
| Sell* | 56 | $15.21 | Ordinary |
06:15:16 - 06-Feb-26 |
| Sell* | 6 | $15.00 | Ordinary |
06:15:15 - 06-Feb-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:15:13 - 06-Feb-26 |
| Sell* | 49 | $15.25 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 49 | $15.31 | Ordinary |
06:15:00 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Ordinary |
06:14:59 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Ordinary |
06:14:59 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Ordinary |
06:14:43 - 06-Feb-26 |
| Sell* | 33 | $14.75 | Ordinary |
06:14:28 - 06-Feb-26 |
| Sell* | 67 | $14.79 | Ordinary |
06:14:28 - 06-Feb-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:14:27 - 06-Feb-26 |
| Sell* | 2 | $15.05 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 50 | $14.88 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Ordinary |
06:14:13 - 06-Feb-26 |
| Buy* | 2 | $14.76 | Ordinary |
06:14:13 - 06-Feb-26 |
| Buy* | 26 | $14.62 | Ordinary |
06:14:11 - 06-Feb-26 |
| Buy* | 48 | $14.62 | Ordinary |
06:14:11 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
06:14:11 - 06-Feb-26 |
| Buy* | 6 | $14.61 | Ordinary |
06:14:03 - 06-Feb-26 |
| Buy* | 34 | $14.62 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 10 | $14.62 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
06:14:00 - 06-Feb-26 |
| Sell* | 12 | $14.62 | Ordinary |
06:13:54 - 06-Feb-26 |
| Buy* | 51 | $14.62 | Ordinary |
06:13:49 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Ordinary |
06:13:47 - 06-Feb-26 |
| Sell* | 47 | $14.47 | Ordinary |
06:13:36 - 06-Feb-26 |
| Sell* | 4 | $14.62 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 46 | $14.47 | Ordinary |
06:13:33 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Ordinary |
06:13:27 - 06-Feb-26 |
| Buy* | 1 | $14.32 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 1 | $14.31 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 2 | $14.23 | Ordinary |
06:13:25 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Ordinary |
06:13:23 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
06:13:23 - 06-Feb-26 |
| Sell* | 10 | $14.30 | Ordinary |
06:13:23 - 06-Feb-26 |
| Sell* | 1 | $14.31 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 6 | $14.32 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 5 | $14.41 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 2 | $14.42 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 3 | $14.42 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 10 | $14.42 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 3 | $14.43 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 19 | $14.46 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 67 | $14.46 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 7 | $14.50 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 24 | $14.50 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:13:12 - 06-Feb-26 |
| Buy* | 2 | $14.76 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
06:13:06 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 4 | $14.76 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 14 | $14.76 | Ordinary |
06:12:54 - 06-Feb-26 |
| Sell* | 6 | $14.76 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 7 | $14.76 | Ordinary |
06:12:42 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:12:20 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:12:17 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:12:15 - 06-Feb-26 |
| Buy* | 30 | $14.86 | Ordinary |
06:12:14 - 06-Feb-26 |
| Buy* | 67 | $14.85 | Ordinary |
06:12:14 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Ordinary |
06:12:14 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:12:11 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 11 | $14.87 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
06:11:47 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Ordinary |
06:11:47 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
06:11:40 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
06:11:29 - 06-Feb-26 |
| Buy* | 6 | $15.31 | Ordinary |
06:11:29 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 94 | $15.00 | Ordinary |
06:11:01 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
06:11:01 - 06-Feb-26 |
| Buy* | 40 | $14.75 | Ordinary |
06:11:01 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
06:11:00 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Ordinary |
06:10:57 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 4 | $14.67 | Ordinary |
06:10:53 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 6 | $14.40 | Ordinary |
06:10:51 - 06-Feb-26 |
| Sell* | 1 | $14.32 | Ordinary |
06:10:51 - 06-Feb-26 |
| Sell* | 26 | $14.36 | Ordinary |
06:10:50 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Ordinary |
06:10:44 - 06-Feb-26 |
| Sell* | 65 | $14.19 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 2 | $14.20 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 67 | $14.23 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 2 | $14.26 | Ordinary |
06:10:41 - 06-Feb-26 |
| Sell* | 2 | $14.38 | Ordinary |
06:10:41 - 06-Feb-26 |
| Sell* | 15 | $14.53 | Ordinary |
06:10:39 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
06:10:39 - 06-Feb-26 |
| Sell* | 3 | $14.53 | Ordinary |
06:10:39 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 40 | $14.50 | Ordinary |
06:10:37 - 06-Feb-26 |
| Sell* | 33 | $14.43 | Ordinary |
06:10:37 - 06-Feb-26 |
| Buy* | 11 | $14.49 | Ordinary |
06:10:36 - 06-Feb-26 |
| Buy* | 7 | $14.49 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 2 | $14.25 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 14 | $14.28 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 1 | $14.33 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 22 | $14.34 | Ordinary |
06:10:36 - 06-Feb-26 |
| Sell* | 11 | $14.48 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 18 | $14.38 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 25 | $14.38 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 10 | $14.44 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 5 | $14.50 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 20 | $14.50 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 5 | $14.51 | Ordinary |
06:10:30 - 06-Feb-26 |
| Sell* | 35 | $14.60 | Ordinary |
06:10:29 - 06-Feb-26 |
| Buy* | 5 | $14.75 | Ordinary |
06:10:26 - 06-Feb-26 |
| Sell* | 1 | $14.59 | Ordinary |
06:10:24 - 06-Feb-26 |
| Buy* | 28 | $14.61 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 14 | $14.65 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 6 | $14.68 | Ordinary |
06:10:24 - 06-Feb-26 |
| Sell* | 2 | $14.68 | Ordinary |
06:10:24 - 06-Feb-26 |
| Buy* | 22 | $14.75 | Ordinary |
06:10:24 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Ordinary |
06:10:24 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:10:17 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 2 | $14.53 | Ordinary |
06:10:12 - 06-Feb-26 |
| Sell* | 3 | $14.55 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $14.57 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
06:10:10 - 06-Feb-26 |
| Sell* | 10 | $14.55 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 2 | $14.68 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 15 | $14.80 | Ordinary |
06:10:01 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
06:10:00 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:10:00 - 06-Feb-26 |
| Sell* | 21 | $14.59 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 4 | $14.64 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 5 | $14.64 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
06:09:57 - 06-Feb-26 |
| Unknown* | 23 | $15.00 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
06:09:56 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
06:09:53 - 06-Feb-26 |
| Sell* | 9 | $15.00 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 47 | $15.00 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:50 - 06-Feb-26 |
| Sell* | 19 | $15.00 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 7 | $15.00 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:46 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 22 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 33 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 14 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 32 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 24 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 17 | $15.02 | Ordinary |
06:09:15 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
06:09:14 - 06-Feb-26 |
| Sell* | 9 | $15.15 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 5 | $15.02 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Ordinary |
06:08:57 - 06-Feb-26 |
| Sell* | 56 | $15.22 | Ordinary |
06:08:52 - 06-Feb-26 |
| Sell* | 67 | $15.25 | Ordinary |
06:08:52 - 06-Feb-26 |
| Buy* | 58 | $15.31 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
06:08:47 - 06-Feb-26 |
| Buy* | 11 | $15.31 | Ordinary |
06:08:42 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 5 | $15.05 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 5 | $15.09 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:08:35 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
06:08:31 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
06:08:25 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 2 | $15.15 | Ordinary |
06:07:53 - 06-Feb-26 |
| Buy* | 94 | $15.31 | Ordinary |
06:07:29 - 06-Feb-26 |
| Buy* | 29 | $15.31 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
06:07:21 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Ordinary |
06:07:17 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Ordinary |
06:06:57 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Ordinary |
06:06:57 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 47 | $15.31 | Ordinary |
06:06:50 - 06-Feb-26 |
| Sell* | 20 | $15.11 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 3 | $15.11 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 7 | $15.88 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Ordinary |
06:06:15 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 18 | $15.35 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 8 | $15.35 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 15 | $15.52 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 64 | $15.56 | Ordinary |
06:06:09 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:05:40 - 06-Feb-26 |
| Sell* | 27 | $15.56 | Ordinary |
06:05:23 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
06:05:19 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 17 | $15.75 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 16 | $15.54 | Ordinary |
06:04:48 - 06-Feb-26 |
| Sell* | 8 | $15.54 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 9 | $15.72 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 53 | $15.92 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Ordinary |
06:04:04 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Ordinary |
06:03:55 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
06:03:38 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 12 | $16.13 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 6 | $16.02 | Ordinary |
06:03:27 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Ordinary |
06:03:27 - 06-Feb-26 |
| Sell* | 9 | $15.59 | Ordinary |
06:03:19 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Ordinary |
06:03:11 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
06:02:50 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
06:02:35 - 06-Feb-26 |
| Sell* | 8 | $15.54 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 62 | $15.54 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:13 - 06-Feb-26 |
| Sell* | 8 | $15.54 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Ordinary |
06:02:11 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:06 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
06:01:12 - 06-Feb-26 |
| Sell* | 29 | $15.27 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Ordinary |
06:01:00 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
06:00:44 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
06:00:43 - 06-Feb-26 |
| Buy* | 57 | $15.69 | Ordinary |
06:00:42 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
06:00:41 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 40 | $15.40 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 4 | $15.25 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 4 | $15.06 | Ordinary |
06:00:31 - 06-Feb-26 |
| Sell* | 2 | $15.07 | Ordinary |
06:00:31 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 5 | $15.08 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Ordinary |
06:00:30 - 06-Feb-26 |
| Sell* | 5 | $15.08 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
06:00:29 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 11 | $15.00 | Ordinary |
06:00:08 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 46 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 441 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 10 | $15.00 | Ordinary |
06:00:05 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 31 | $15.02 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 22 | $15.07 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
05:59:53 - 06-Feb-26 |
| Sell* | 15 | $15.11 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 34 | $15.11 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
05:59:38 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
05:59:33 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Ordinary |
05:59:32 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
05:59:31 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 4 | $15.25 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 6 | $15.26 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 45 | $15.26 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 8 | $15.30 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 17 | $15.30 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 8 | $15.30 | Ordinary |
05:59:24 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
05:59:24 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:59:22 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 27 | $15.40 | Ordinary |
05:59:10 - 06-Feb-26 |
| Sell* | 7 | $15.34 | Ordinary |
05:59:07 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Ordinary |
05:59:00 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 14 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
05:58:39 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
05:58:35 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
05:58:16 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
05:58:14 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
05:58:14 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
05:58:12 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
05:58:12 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 7 | $15.50 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 16 | $15.50 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
05:58:06 - 06-Feb-26 |
| Sell* | 45 | $15.57 | Ordinary |
05:58:06 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
05:58:00 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 14 | $15.57 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
05:57:52 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
05:57:52 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Ordinary |
05:57:51 - 06-Feb-26 |
| Sell* | 45 | $15.59 | Ordinary |
05:57:49 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:57:48 - 06-Feb-26 |
| Sell* | 11 | $15.57 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 49 | $15.57 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 18 | $15.57 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 11 | $15.52 | Ordinary |
05:57:41 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:57:40 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
05:57:39 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:57:37 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Ordinary |
05:57:35 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 22 | $15.50 | Ordinary |
05:57:34 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:57:29 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 55 | $15.60 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:57:16 - 06-Feb-26 |
| Sell* | 57 | $15.71 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 11 | $15.71 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Ordinary |
05:57:11 - 06-Feb-26 |
| Sell* | 9 | $15.71 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 2 | $15.87 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
05:56:50 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
05:56:50 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
05:56:48 - 06-Feb-26 |
| Buy* | 9 | $15.87 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 77 | $15.81 | Ordinary |
05:56:21 - 06-Feb-26 |
| Sell* | 164 | $15.60 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 101 | $15.60 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 43 | $15.60 | Ordinary |
05:56:20 - 06-Feb-26 |
| Sell* | 23 | $15.60 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 22 | $15.60 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 67 | $15.63 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 5 | $15.66 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 7 | $15.70 | Ordinary |
05:56:17 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
05:56:17 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 21 | $15.70 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 3 | $15.70 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
05:56:08 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
05:56:04 - 06-Feb-26 |
| Sell* | 15 | $15.66 | Ordinary |
05:55:54 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 21 | $15.66 | Ordinary |
05:55:48 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:55:33 - 06-Feb-26 |
| Sell* | 13 | $15.60 | Ordinary |
05:55:30 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
05:55:30 - 06-Feb-26 |
| Sell* | 3 | $15.68 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 7 | $15.68 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 8 | $15.61 | Ordinary |
05:55:26 - 06-Feb-26 |
| Sell* | 4 | $15.62 | Ordinary |
05:55:22 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Ordinary |
05:55:18 - 06-Feb-26 |
| Buy* | 6 | $15.80 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 7 | $15.77 | Ordinary |
05:55:03 - 06-Feb-26 |
| Sell* | 9 | $15.77 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Ordinary |
05:55:02 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
05:55:01 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 6 | $15.80 | Ordinary |
05:54:59 - 06-Feb-26 |
| Sell* | 273 | $16.00 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 3 | $15.83 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
05:54:53 - 06-Feb-26 |
| Sell* | 47 | $16.05 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 26 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 7 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 4 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 17 | $16.02 | Ordinary |
05:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 3 | $16.02 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 5 | $16.03 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 73 | $16.03 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 17 | $16.03 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 3 | $16.03 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 2 | $16.08 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 125 | $16.08 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 2 | $16.12 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 2 | $16.21 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 24 | $16.21 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 20 | $16.21 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 45 | $16.23 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 4 | $16.23 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 6 | $16.24 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 22 | $16.25 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 40 | $16.25 | Ordinary |
05:54:33 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 85 | $16.26 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 8 | $16.26 | Ordinary |
05:54:24 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 5 | $16.26 | Ordinary |
05:54:16 - 06-Feb-26 |
| Sell* | 3 | $16.30 | Ordinary |
05:54:08 - 06-Feb-26 |
| Sell* | 45 | $16.30 | Ordinary |
05:54:08 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 36 | $16.34 | Ordinary |
05:54:06 - 06-Feb-26 |
| Buy* | 85 | $16.30 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 9 | $16.25 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $16.28 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 20 | $16.30 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $16.31 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 8 | $16.33 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 12 | $16.56 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 5 | $16.56 | Ordinary |
05:54:01 - 06-Feb-26 |
| Buy* | 5 | $16.55 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Ordinary |
05:53:57 - 06-Feb-26 |
| Sell* | 35 | $16.56 | Ordinary |
05:53:57 - 06-Feb-26 |
| Sell* | 3 | $16.56 | Ordinary |
05:53:57 - 06-Feb-26 |
| Sell* | 154 | $16.56 | Ordinary |
05:53:57 - 06-Feb-26 |
| Sell* | 76 | $16.56 | Ordinary |
05:53:47 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Ordinary |
05:53:45 - 06-Feb-26 |
| Sell* | 45 | $16.56 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 11 | $16.56 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 12 | $16.56 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 21 | $16.60 | Ordinary |
05:53:44 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Ordinary |
05:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
05:53:23 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Ordinary |
05:53:23 - 06-Feb-26 |
| Buy* | 2 | $16.89 | Ordinary |
05:53:23 - 06-Feb-26 |
| Sell* | 86 | $16.58 | Ordinary |
05:53:21 - 06-Feb-26 |
| Buy* | 9 | $16.60 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Ordinary |
05:53:13 - 06-Feb-26 |
| Sell* | 16 | $16.82 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 2 | $16.82 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 6 | $16.82 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Ordinary |
05:53:12 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Ordinary |
05:53:10 - 06-Feb-26 |
| Buy* | 3 | $16.50 | Ordinary |
05:53:04 - 06-Feb-26 |
| Sell* | 2 | $16.33 | Ordinary |
05:52:53 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Ordinary |
05:52:52 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Ordinary |
05:52:47 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 6 | $16.68 | Ordinary |
05:52:42 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Ordinary |
05:52:36 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Ordinary |
05:52:33 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 18 | $16.55 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 26 | $16.55 | Ordinary |
05:52:30 - 06-Feb-26 |
| Sell* | 24 | $16.55 | Ordinary |
05:52:12 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 6 | $16.57 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 28 | $16.60 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 40 | $16.60 | Ordinary |
05:51:50 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:51:45 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 14 | $16.70 | Ordinary |
05:51:30 - 06-Feb-26 |
| Sell* | 3 | $16.70 | Ordinary |
05:51:30 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Ordinary |
05:51:13 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Ordinary |
05:51:13 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 14 | $16.65 | Ordinary |
05:51:08 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
05:50:54 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Ordinary |
05:50:54 - 06-Feb-26 |
| Buy* | 7 | $16.68 | Ordinary |
05:50:44 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
05:50:41 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Ordinary |
05:50:24 - 06-Feb-26 |
| Buy* | 8 | $16.68 | Ordinary |
05:50:20 - 06-Feb-26 |
| Buy* | 24 | $16.68 | Ordinary |
05:50:20 - 06-Feb-26 |
| Buy* | 8 | $16.68 | Ordinary |
05:50:20 - 06-Feb-26 |
| Sell* | 6 | $16.53 | Ordinary |
05:50:17 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Ordinary |
05:50:14 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Ordinary |
05:50:06 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
05:50:06 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
05:50:06 - 06-Feb-26 |
| Sell* | 21 | $16.53 | Ordinary |
05:49:59 - 06-Feb-26 |
| Buy* | 2 | $16.71 | Ordinary |
05:49:58 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Ordinary |
05:49:58 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Ordinary |
05:49:52 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Ordinary |
05:49:50 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:49:50 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 37 | $16.49 | Ordinary |
05:49:50 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Ordinary |
05:49:36 - 06-Feb-26 |
| Buy* | 4 | $16.39 | Ordinary |
05:49:20 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
05:49:15 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 21 | $16.39 | Ordinary |
05:48:46 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Ordinary |
05:48:28 - 06-Feb-26 |
| Sell* | 39 | $16.35 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Ordinary |
05:48:19 - 06-Feb-26 |
| Buy* | 11 | $16.36 | Ordinary |
05:48:19 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:47:52 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:32 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:31 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 2 | $16.29 | Ordinary |
05:47:19 - 06-Feb-26 |
| Sell* | 3 | $16.30 | Ordinary |
05:47:19 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Ordinary |
05:47:19 - 06-Feb-26 |
| Sell* | 5 | $16.33 | Ordinary |
05:47:18 - 06-Feb-26 |
| Sell* | 6 | $16.43 | Ordinary |
05:47:18 - 06-Feb-26 |
| Buy* | 19 | $16.48 | Ordinary |
05:47:00 - 06-Feb-26 |
| Buy* | 10 | $16.77 | Ordinary |
05:46:50 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Ordinary |
05:46:50 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Ordinary |
05:46:49 - 06-Feb-26 |
| Buy* | 2 | $16.48 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Ordinary |
05:46:25 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Ordinary |
05:46:23 - 06-Feb-26 |
| Buy* | 8 | $16.88 | Ordinary |
05:46:22 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
05:46:19 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Ordinary |
05:46:16 - 06-Feb-26 |
| Sell* | 60 | $16.66 | Ordinary |
05:46:14 - 06-Feb-26 |
| Sell* | 40 | $16.66 | Ordinary |
05:46:14 - 06-Feb-26 |
| Buy* | 8 | $16.98 | Ordinary |
05:46:13 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Ordinary |
05:46:08 - 06-Feb-26 |
| Buy* | 7 | $17.08 | Ordinary |
05:45:55 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Ordinary |
05:45:55 - 06-Feb-26 |
| Buy* | 5 | $17.08 | Ordinary |
05:45:54 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
05:45:50 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 19 | $17.20 | Ordinary |
05:45:48 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
05:45:46 - 06-Feb-26 |
| Buy* | 16 | $17.44 | Ordinary |
05:45:44 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 41 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 39 | $17.50 | Ordinary |
05:45:41 - 06-Feb-26 |
| Buy* | 46 | $17.49 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 19 | $17.49 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 17 | $17.44 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 6 | $17.44 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 3 | $17.37 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 8 | $17.35 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 70 | $17.30 | Ordinary |
05:45:36 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Ordinary |
05:45:33 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 9 | $17.14 | Ordinary |
05:45:20 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
05:45:20 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Ordinary |
05:45:19 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
05:45:17 - 06-Feb-26 |
| Buy* | 4 | $17.08 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 2 | $17.08 | Ordinary |
05:45:14 - 06-Feb-26 |
| Buy* | 21 | $17.00 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 22 | $17.08 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Ordinary |
05:44:51 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 7 | $16.50 | Ordinary |
05:44:47 - 06-Feb-26 |
| Buy* | 21 | $16.45 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:44:29 - 06-Feb-26 |
| Buy* | 9 | $16.50 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 14 | $16.50 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
05:44:06 - 06-Feb-26 |
| Sell* | 38 | $16.11 | Ordinary |
05:43:56 - 06-Feb-26 |
| Sell* | 59 | $16.11 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 8 | $16.17 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
05:43:35 - 06-Feb-26 |
| Sell* | 4 | $16.17 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 5 | $16.04 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Ordinary |
05:42:56 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Ordinary |
05:42:41 - 06-Feb-26 |
| Sell* | 12 | $16.10 | Ordinary |
05:42:31 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 1 | $16.29 | Ordinary |
05:42:15 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Ordinary |
05:41:50 - 06-Feb-26 |
| Sell* | 98 | $16.04 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 15 | $16.04 | Ordinary |
05:41:14 - 06-Feb-26 |
| Sell* | 11 | $16.04 | Ordinary |
05:41:10 - 06-Feb-26 |
| Sell* | 4 | $16.04 | Ordinary |
05:41:10 - 06-Feb-26 |
| Sell* | 6 | $16.04 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 2 | $16.06 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 3 | $16.06 | Ordinary |
05:41:00 - 06-Feb-26 |
| Sell* | 15 | $16.08 | Ordinary |
05:40:41 - 06-Feb-26 |
| Sell* | 42 | $16.25 | Ordinary |
05:40:40 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
05:40:40 - 06-Feb-26 |
| Sell* | 5 | $16.25 | Ordinary |
05:40:38 - 06-Feb-26 |
| Sell* | 8 | $16.06 | Ordinary |
05:40:34 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
05:40:34 - 06-Feb-26 |
| Sell* | 11 | $16.11 | Ordinary |
05:40:34 - 06-Feb-26 |
| Buy* | 9 | $16.92 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 52 | $16.99 | Ordinary |
05:40:17 - 06-Feb-26 |
| Sell* | 38 | $16.98 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 15 | $16.98 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 5 | $16.23 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 21 | $16.06 | Ordinary |
05:40:02 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 7 | $16.32 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Ordinary |
05:39:27 - 06-Feb-26 |
| Sell* | 5 | $16.29 | Ordinary |
05:39:23 - 06-Feb-26 |
| Sell* | 28 | $16.00 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
05:39:00 - 06-Feb-26 |
| Sell* | 7 | $16.02 | Ordinary |
05:38:41 - 06-Feb-26 |
| Sell* | 8 | $16.13 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 5 | $16.19 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 5 | $16.19 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 2 | $16.32 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 5 | $16.32 | Ordinary |
05:38:05 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 2 | $16.86 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 3 | $16.83 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Ordinary |
05:38:02 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Ordinary |
05:38:02 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 47 | $16.65 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 151 | $16.65 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 125 | $16.65 | Ordinary |
05:37:56 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Ordinary |
05:37:56 - 06-Feb-26 |
| Buy* | 2 | $16.98 | Ordinary |
05:37:48 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
05:37:47 - 06-Feb-26 |
| Sell* | 7 | $16.65 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
05:37:03 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 14 | $16.80 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 5 | $16.64 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
05:36:42 - 06-Feb-26 |
| Sell* | 2 | $16.22 | Ordinary |
05:36:41 - 06-Feb-26 |
| Buy* | 13 | $16.54 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 2 | $16.50 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 8 | $16.49 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 2 | $16.12 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 3 | $16.12 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 4 | $16.16 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 7 | $16.16 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 42 | $16.16 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
05:36:24 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Ordinary |
05:36:21 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 67 | $16.17 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 21 | $16.19 | Ordinary |
05:36:06 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Ordinary |
05:36:04 - 06-Feb-26 |
| Sell* | 8 | $16.20 | Ordinary |
05:36:04 - 06-Feb-26 |
| Buy* | 2 | $16.71 | Ordinary |
05:36:02 - 06-Feb-26 |
| Sell* | 45 | $16.86 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Ordinary |
05:35:55 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 59 | $16.50 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 11 | $16.50 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 9 | $16.52 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
05:35:51 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
05:35:33 - 06-Feb-26 |
| Sell* | 186 | $17.00 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 11 | $17.00 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 6 | $17.04 | Ordinary |
05:35:29 - 06-Feb-26 |
| Buy* | 4 | $17.00 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 2 | $16.61 | Ordinary |
05:35:28 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
05:35:26 - 06-Feb-26 |
| Buy* | 16 | $17.00 | Ordinary |
05:35:25 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
05:35:22 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Ordinary |
05:35:20 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Ordinary |
05:35:20 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Ordinary |
05:35:16 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Ordinary |
05:35:15 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Ordinary |
05:35:15 - 06-Feb-26 |
| Buy* | 7 | $17.01 | Ordinary |
05:35:15 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Ordinary |
05:35:15 - 06-Feb-26 |
| Buy* | 2 | $16.99 | Ordinary |
05:35:09 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 7 | $16.29 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Ordinary |
05:35:03 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Ordinary |
05:35:03 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 12 | $16.22 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 15 | $16.22 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 7 | $16.29 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Ordinary |
05:35:02 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Ordinary |
05:34:58 - 06-Feb-26 |
| Buy* | 104 | $16.50 | Ordinary |
05:34:56 - 06-Feb-26 |
| Buy* | 160 | $16.50 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 2 | $16.52 | Ordinary |
05:34:56 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 57 | $16.57 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Ordinary |
05:34:56 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 4 | $16.65 | Ordinary |
05:34:42 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Ordinary |
05:34:42 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Ordinary |
05:34:41 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Ordinary |
05:34:39 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Ordinary |
05:34:38 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Ordinary |
05:34:38 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
05:34:37 - 06-Feb-26 |
| Buy* | 5 | $17.21 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 11 | $17.30 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 287 | $17.30 | Ordinary |
05:34:35 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 57 | $17.50 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 66 | $17.50 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
05:34:23 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 5 | $17.25 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 2 | $17.25 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 93 | $17.24 | Ordinary |
05:34:23 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 67 | $17.24 | Ordinary |
05:34:17 - 06-Feb-26 |
| Buy* | 151 | $17.30 | Ordinary |
05:34:15 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
05:34:13 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Ordinary |
05:34:11 - 06-Feb-26 |
| Sell* | 53 | $17.00 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 9 | $17.03 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Ordinary |
05:34:05 - 06-Feb-26 |
| Sell* | 9 | $17.22 | Ordinary |
05:34:04 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 8 | $17.23 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Ordinary |
05:33:59 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Ordinary |
05:33:59 - 06-Feb-26 |
| Sell* | 2 | $17.26 | Ordinary |
05:33:59 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 21 | $17.50 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 67 | $17.28 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 1 | $17.22 | Ordinary |
05:33:58 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 36 | $16.80 | Ordinary |
05:33:48 - 06-Feb-26 |
| Buy* | 6 | $17.14 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 67 | $17.13 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 2 | $16.97 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 7 | $16.89 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 54 | $16.89 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Ordinary |
05:33:33 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 2 | $16.33 | Ordinary |
05:33:16 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Ordinary |
05:33:15 - 06-Feb-26 |
| Buy* | 23 | $16.29 | Ordinary |
05:33:15 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Ordinary |
05:33:09 - 06-Feb-26 |
| Buy* | 14 | $16.10 | Ordinary |
05:33:09 - 06-Feb-26 |
| Buy* | 9 | $16.09 | Ordinary |
05:33:09 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Ordinary |
05:33:09 - 06-Feb-26 |
| Sell* | 12 | $15.71 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 31 | $15.65 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 67 | $15.65 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 67 | $15.73 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 67 | $15.79 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Ordinary |
05:32:42 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
05:32:39 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
05:32:31 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
05:32:30 - 06-Feb-26 |
| Sell* | 19 | $15.55 | Ordinary |
05:32:26 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
05:32:22 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 21 | $15.57 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 14 | $15.57 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
05:32:21 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 9 | $15.58 | Ordinary |
05:32:14 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 6 | $15.82 | Ordinary |
05:32:06 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:31:57 - 06-Feb-26 |
| Sell* | 7 | $15.78 | Ordinary |
05:31:57 - 06-Feb-26 |
| Buy* | 9 | $15.98 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 12 | $15.78 | Ordinary |
05:31:54 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Ordinary |
05:31:52 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Ordinary |
05:31:52 - 06-Feb-26 |
| Sell* | 13 | $15.81 | Ordinary |
05:31:50 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Ordinary |
05:31:48 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 14 | $15.72 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 4 | $15.78 | Ordinary |
05:31:46 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:31:46 - 06-Feb-26 |
| Buy* | 6 | $16.01 | Ordinary |
05:31:40 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Ordinary |
05:31:38 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Ordinary |
05:31:38 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 22 | $16.01 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 9 | $16.02 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 6 | $16.02 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 8 | $16.02 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
05:31:35 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 2 | $16.15 | Ordinary |
05:31:34 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
05:31:22 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Ordinary |
05:31:22 - 06-Feb-26 |
| Sell* | 21 | $16.16 | Ordinary |
05:31:22 - 06-Feb-26 |
| Sell* | 24 | $16.16 | Ordinary |
05:31:22 - 06-Feb-26 |
| Sell* | 7 | $16.16 | Ordinary |
05:31:22 - 06-Feb-26 |
| Buy* | 30 | $16.26 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
05:31:10 - 06-Feb-26 |
| Sell* | 12 | $16.26 | Ordinary |
05:31:10 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 7 | $16.45 | Ordinary |
05:31:02 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
05:31:00 - 06-Feb-26 |
| Sell* | 2 | $16.51 | Ordinary |
05:30:59 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Ordinary |
05:30:59 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
05:30:50 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Ordinary |
05:30:48 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 4 | $16.26 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 8 | $16.50 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 12 | $16.50 | Ordinary |
05:30:28 - 06-Feb-26 |
| Sell* | 11 | $16.26 | Ordinary |
05:30:27 - 06-Feb-26 |
| Sell* | 14 | $16.26 | Ordinary |
05:30:19 - 06-Feb-26 |
| Sell* | 8 | $16.26 | Ordinary |
05:30:18 - 06-Feb-26 |
| Buy* | 12 | $16.26 | Ordinary |
05:30:15 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Ordinary |
05:30:14 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 96 | $16.18 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 4 | $16.20 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Ordinary |
05:30:07 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 14 | $16.45 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 6 | $16.50 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 2 | $16.51 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 16 | $16.54 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 17 | $16.57 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 67 | $16.57 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 16 | $16.63 | Ordinary |
05:30:01 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Ordinary |
05:29:57 - 06-Feb-26 |
| Buy* | 10 | $16.98 | Ordinary |
05:29:39 - 06-Feb-26 |
| Sell* | 50 | $16.81 | Ordinary |
05:29:39 - 06-Feb-26 |
| Sell* | 2 | $16.52 | Ordinary |
05:29:33 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Ordinary |
05:29:33 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Ordinary |
05:29:33 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Ordinary |
05:29:33 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Ordinary |
05:29:33 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
05:29:27 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
05:29:27 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Ordinary |
05:29:26 - 06-Feb-26 |
| Buy* | 14 | $17.00 | Ordinary |
05:29:26 - 06-Feb-26 |
| Buy* | 4 | $16.99 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 58 | $17.00 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:29:16 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:29:15 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 11 | $16.66 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 6 | $16.67 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 8 | $17.00 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 30 | $17.01 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 3 | $17.01 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 5 | $17.05 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 27 | $17.11 | Ordinary |
05:29:01 - 06-Feb-26 |
| Sell* | 63 | $17.13 | Ordinary |
05:29:01 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Ordinary |
05:28:52 - 06-Feb-26 |
| Buy* | 50 | $17.65 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 67 | $17.62 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 74 | $17.67 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 30 | $17.50 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 4 | $17.43 | Ordinary |
05:28:31 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 4 | $17.01 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
05:28:01 - 06-Feb-26 |
| Sell* | 28 | $17.00 | Ordinary |
05:28:01 - 06-Feb-26 |
| Sell* | 47 | $17.07 | Ordinary |
05:28:01 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
05:27:53 - 06-Feb-26 |
| Sell* | 39 | $17.01 | Ordinary |
05:27:52 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Ordinary |
05:27:51 - 06-Feb-26 |
| Buy* | 20 | $16.75 | Ordinary |
05:27:51 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Ordinary |
05:27:40 - 06-Feb-26 |
| Sell* | 28 | $16.77 | Ordinary |
05:27:40 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
05:27:40 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
05:27:40 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:27:34 - 06-Feb-26 |
| Sell* | 54 | $16.91 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 6 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 37 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 67 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 67 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 162 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 6 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 7 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 3 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Ordinary |
05:27:22 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
05:27:21 - 06-Feb-26 |
| Sell* | 2 | $17.05 | Ordinary |
05:27:19 - 06-Feb-26 |
| Sell* | 5 | $17.11 | Ordinary |
05:27:19 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:27:16 - 06-Feb-26 |
| Buy* | 4 | $17.41 | Ordinary |
05:27:13 - 06-Feb-26 |
| Sell* | 2 | $17.17 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 6 | $17.17 | Ordinary |
05:27:08 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Ordinary |
05:27:07 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Ordinary |
05:27:05 - 06-Feb-26 |
| Sell* | 7 | $17.05 | Ordinary |
05:27:03 - 06-Feb-26 |
| Sell* | 67 | $17.13 | Ordinary |
05:27:03 - 06-Feb-26 |
| Sell* | 67 | $17.13 | Ordinary |
05:27:03 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Ordinary |
05:27:03 - 06-Feb-26 |
| Buy* | 3 | $17.55 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 2 | $17.17 | Ordinary |
05:26:59 - 06-Feb-26 |
| Buy* | 14 | $17.30 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 7 | $17.30 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 7 | $17.31 | Ordinary |
05:26:59 - 06-Feb-26 |
| Buy* | 19 | $17.72 | Ordinary |
05:26:53 - 06-Feb-26 |
| Buy* | 98 | $17.63 | Ordinary |
05:26:52 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Ordinary |
05:26:50 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Ordinary |
05:26:48 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
05:26:45 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Ordinary |
05:26:45 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 6 | $17.55 | Ordinary |
05:26:42 - 06-Feb-26 |
| Buy* | 2 | $17.70 | Ordinary |
05:26:41 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Ordinary |
05:26:40 - 06-Feb-26 |
| Buy* | 18 | $17.17 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 3 | $17.17 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 9 | $17.19 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 3 | $17.19 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Ordinary |
05:26:34 - 06-Feb-26 |
| Buy* | 9 | $17.82 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 24 | $17.80 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 17 | $17.68 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 70 | $17.68 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 31 | $17.65 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 67 | $17.62 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 118 | $17.50 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 35 | $17.50 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 8 | $17.27 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 17 | $17.25 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 5 | $16.76 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 44 | $16.76 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 10 | $16.76 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Ordinary |
05:26:16 - 06-Feb-26 |
| Sell* | 2 | $16.77 | Ordinary |
05:26:16 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Ordinary |
05:26:16 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 41 | $16.76 | Ordinary |
05:26:02 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Ordinary |
05:26:02 - 06-Feb-26 |
| Sell* | 298 | $16.76 | Ordinary |
05:26:02 - 06-Feb-26 |
| Sell* | 67 | $16.76 | Ordinary |
05:26:02 - 06-Feb-26 |
| Sell* | 67 | $16.76 | Ordinary |
05:26:02 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Ordinary |
05:26:02 - 06-Feb-26 |
| Sell* | 220 | $16.76 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 67 | $16.78 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 4 | $16.87 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
05:25:52 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Ordinary |
05:25:47 - 06-Feb-26 |
| Buy* | 3 | $16.87 | Ordinary |
05:25:47 - 06-Feb-26 |
| Buy* | 4 | $17.26 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 32 | $17.13 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 2 | $17.06 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 4 | $17.04 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 16 | $17.02 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Ordinary |
05:25:34 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
05:25:33 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:25:27 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
05:25:25 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 71 | $16.53 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 67 | $16.53 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 67 | $16.53 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 295 | $16.53 | Ordinary |
05:25:23 - 06-Feb-26 |
| Sell* | 15 | $16.34 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 5 | $16.34 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 65 | $16.34 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 67 | $16.34 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 15 | $16.16 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 39 | $16.16 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 39 | $16.21 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 17 | $16.16 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 3 | $16.17 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 3 | $16.19 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 6 | $16.20 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Ordinary |
05:25:14 - 06-Feb-26 |
| Sell* | 40 | $16.34 | Ordinary |
05:25:14 - 06-Feb-26 |
| Buy* | 15 | $16.88 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 16 | $16.89 | Ordinary |
05:24:56 - 06-Feb-26 |
| Buy* | 48 | $16.87 | Ordinary |
05:24:56 - 06-Feb-26 |
| Buy* | 16 | $16.85 | Ordinary |
05:24:56 - 06-Feb-26 |
| Buy* | 6 | $16.40 | Ordinary |
05:24:47 - 06-Feb-26 |
| Buy* | 67 | $16.37 | Ordinary |
05:24:47 - 06-Feb-26 |
| Buy* | 67 | $16.32 | Ordinary |
05:24:47 - 06-Feb-26 |
| Sell* | 78 | $16.17 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 13 | $16.17 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 9 | $16.17 | Ordinary |
05:24:39 - 06-Feb-26 |
| Sell* | 3 | $16.52 | Ordinary |
05:24:33 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 19 | $16.36 | Ordinary |
05:24:23 - 06-Feb-26 |
| Sell* | 11 | $16.36 | Ordinary |
05:24:23 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Ordinary |
05:24:20 - 06-Feb-26 |
| Buy* | 7 | $16.46 | Ordinary |
05:24:20 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:24:16 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:24:15 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 2 | $16.14 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 3 | $16.14 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Ordinary |
05:24:09 - 06-Feb-26 |
| Buy* | 67 | $16.46 | Ordinary |
05:24:07 - 06-Feb-26 |
| Buy* | 2 | $16.42 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 4 | $16.10 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 8 | $16.11 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:23:41 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
05:23:37 - 06-Feb-26 |
| Sell* | 18 | $16.54 | Ordinary |
05:23:37 - 06-Feb-26 |
| Sell* | 7 | $16.54 | Ordinary |
05:23:37 - 06-Feb-26 |
| Sell* | 52 | $16.54 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 4 | $16.62 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 23 | $16.85 | Ordinary |
05:23:31 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
05:23:31 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
05:23:30 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Ordinary |
05:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Ordinary |
05:23:23 - 06-Feb-26 |
| Sell* | 4 | $16.85 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 2 | $16.79 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Ordinary |
05:23:18 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Ordinary |
05:23:17 - 06-Feb-26 |
| Buy* | 9 | $17.04 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 13 | $16.90 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 17 | $16.90 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 15 | $17.04 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 5 | $17.04 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 41 | $17.04 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 15 | $17.06 | Ordinary |
05:23:14 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 15 | $17.17 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 7 | $17.17 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 3 | $17.17 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 3 | $17.47 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 2 | $17.47 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 12 | $17.56 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 12 | $17.39 | Ordinary |
05:23:09 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 26 | $17.40 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 12 | $17.12 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 38 | $17.40 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 2 | $17.32 | Ordinary |
05:23:02 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
05:23:01 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Ordinary |
05:22:59 - 06-Feb-26 |
| Buy* | 3 | $17.32 | Ordinary |
05:22:59 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 67 | $16.71 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 24 | $16.99 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 20 | $16.99 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
05:22:53 - 06-Feb-26 |
| Sell* | 18 | $17.40 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 108 | $17.38 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 3 | $17.39 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 65 | $17.39 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 13 | $17.39 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 140 | $17.44 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 50 | $17.44 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Ordinary |
05:22:50 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
05:22:50 - 06-Feb-26 |
| Sell* | 15 | $17.82 | Ordinary |
05:22:50 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Ordinary |
05:22:50 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:22:48 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:22:47 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:22:47 - 06-Feb-26 |
| Buy* | 15 | $17.82 | Ordinary |
05:22:45 - 06-Feb-26 |
| Buy* | 133 | $17.50 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 67 | $17.50 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 20 | $17.73 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 6 | $17.39 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 3 | $17.42 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:22:38 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
05:22:37 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Ordinary |
05:22:37 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Ordinary |
05:22:37 - 06-Feb-26 |
| Sell* | 8 | $17.38 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
05:22:36 - 06-Feb-26 |
| Sell* | 8 | $17.39 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 7 | $17.50 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:22:32 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:22:32 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:22:32 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 70 | $16.80 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 14 | $16.82 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
05:22:28 - 06-Feb-26 |
| Buy* | 3 | $17.09 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 5 | $17.01 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Ordinary |
05:22:27 - 06-Feb-26 |
| Buy* | 50 | $16.78 | Ordinary |
05:22:27 - 06-Feb-26 |
| Sell* | 7 | $16.77 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 2 | $16.76 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 3 | $16.75 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 5 | $16.56 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 4 | $16.50 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 35 | $16.50 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Ordinary |
05:22:14 - 06-Feb-26 |
| Buy* | 10 | $16.47 | Ordinary |
05:22:14 - 06-Feb-26 |
| Buy* | 10 | $16.47 | Ordinary |
05:22:14 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Ordinary |
05:22:14 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Ordinary |
05:22:14 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Ordinary |
05:22:10 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
05:22:09 - 06-Feb-26 |
| Sell* | 46 | $16.10 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 45 | $16.10 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 13 | $16.10 | Ordinary |
05:22:06 - 06-Feb-26 |
| Sell* | 14 | $16.10 | Ordinary |
05:22:02 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Ordinary |
05:22:01 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 30 | $16.17 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 3 | $16.04 | Ordinary |
05:21:57 - 06-Feb-26 |
| Sell* | 9 | $15.84 | Ordinary |
05:21:56 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:21:55 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 6 | $16.17 | Ordinary |
05:21:55 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Ordinary |
05:21:55 - 06-Feb-26 |
| Buy* | 3 | $16.16 | Ordinary |
05:21:55 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Ordinary |
05:21:55 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
05:21:50 - 06-Feb-26 |
| Buy* | 11 | $16.50 | Ordinary |
05:21:49 - 06-Feb-26 |
| Buy* | 4 | $16.47 | Ordinary |
05:21:48 - 06-Feb-26 |
| Buy* | 4 | $16.37 | Ordinary |
05:21:48 - 06-Feb-26 |
| Buy* | 8 | $16.36 | Ordinary |
05:21:48 - 06-Feb-26 |
| Buy* | 4 | $16.36 | Ordinary |
05:21:48 - 06-Feb-26 |
| Buy* | 39 | $16.33 | Ordinary |
05:21:47 - 06-Feb-26 |
| Buy* | 28 | $16.33 | Ordinary |
05:21:47 - 06-Feb-26 |
| Buy* | 12 | $16.22 | Ordinary |
05:21:47 - 06-Feb-26 |
| Buy* | 4 | $16.22 | Ordinary |
05:21:47 - 06-Feb-26 |
| Sell* | 17 | $15.93 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 51 | $16.22 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 28 | $16.19 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 12 | $16.19 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 4 | $16.11 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 4 | $15.94 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 6 | $15.94 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 2 | $15.94 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
05:21:41 - 06-Feb-26 |
| Sell* | 25 | $15.77 | Ordinary |
05:21:40 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
05:21:40 - 06-Feb-26 |
| Buy* | 34 | $15.80 | Ordinary |
05:21:39 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 62 | $15.77 | Ordinary |
05:21:37 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Ordinary |
05:21:35 - 06-Feb-26 |
| Sell* | 48 | $15.64 | Ordinary |
05:21:35 - 06-Feb-26 |
| Sell* | 67 | $15.66 | Ordinary |
05:21:35 - 06-Feb-26 |
| Buy* | 67 | $15.76 | Ordinary |
05:21:35 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
05:21:34 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Ordinary |
05:21:31 - 06-Feb-26 |
| Buy* | 30 | $15.77 | Ordinary |
05:21:31 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Ordinary |
05:21:31 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:21:28 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 9 | $15.33 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 12 | $15.32 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 3 | $15.12 | Ordinary |
05:21:15 - 06-Feb-26 |
| Buy* | 4 | $15.32 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
05:21:06 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 48 | $15.00 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 5 | $15.06 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 5 | $15.06 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
05:21:03 - 06-Feb-26 |
| Sell* | 5 | $15.20 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
05:21:01 - 06-Feb-26 |
| Sell* | 46 | $15.23 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 49 | $15.32 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
05:20:56 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:20:56 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:20:55 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:20:55 - 06-Feb-26 |
| Buy* | 14 | $15.33 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 7 | $15.37 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
05:20:54 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
05:20:45 - 06-Feb-26 |
| Sell* | 15 | $15.28 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
05:20:43 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
05:20:43 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 19 | $15.53 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 67 | $15.45 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 13 | $15.24 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 2 | $15.21 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
05:20:25 - 06-Feb-26 |
| Buy* | 8 | $14.85 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 6 | $14.80 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 7 | $14.78 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 5 | $14.78 | Ordinary |
05:20:20 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 5 | $14.52 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 10 | $14.53 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 13 | $14.82 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 81 | $14.89 | Ordinary |
05:19:51 - 06-Feb-26 |
| Sell* | 7 | $14.89 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 25 | $15.05 | Ordinary |
05:19:50 - 06-Feb-26 |
| Sell* | 3 | $14.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 4 | $14.89 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 19 | $14.99 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
05:19:31 - 06-Feb-26 |
| Sell* | 3 | $14.53 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 35 | $14.56 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 15 | $14.56 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 5 | $14.57 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 13 | $15.00 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 21 | $15.00 | Ordinary |
05:19:26 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:19:26 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Ordinary |
05:19:20 - 06-Feb-26 |
| Sell* | 18 | $14.95 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 42 | $14.95 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 18 | $14.95 | Ordinary |
05:19:19 - 06-Feb-26 |
| Sell* | 8 | $14.95 | Ordinary |
05:19:18 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:19:18 - 06-Feb-26 |
| Sell* | 9 | $14.95 | Ordinary |
05:19:18 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:19:18 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
05:19:17 - 06-Feb-26 |
| Sell* | 6 | $14.95 | Ordinary |
05:19:17 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:19:17 - 06-Feb-26 |
| Sell* | 3 | $15.09 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 53 | $15.08 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
05:19:12 - 06-Feb-26 |
| Buy* | 33 | $14.88 | Ordinary |
05:19:12 - 06-Feb-26 |
| Buy* | 13 | $14.88 | Ordinary |
05:19:11 - 06-Feb-26 |
| Buy* | 46 | $14.85 | Ordinary |
05:19:11 - 06-Feb-26 |
| Buy* | 65 | $14.77 | Ordinary |
05:19:08 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
05:19:07 - 06-Feb-26 |
| Sell* | 11 | $14.47 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 1 | $14.53 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 3 | $14.53 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 16 | $14.53 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 2 | $14.61 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
05:19:05 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 16 | $14.47 | Ordinary |
05:19:01 - 06-Feb-26 |
| Sell* | 2 | $14.47 | Ordinary |
05:18:59 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 4 | $14.47 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 7 | $14.47 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 17 | $14.52 | Ordinary |
05:18:57 - 06-Feb-26 |
| Sell* | 3 | $14.52 | Ordinary |
05:18:56 - 06-Feb-26 |
| Buy* | 12 | $14.69 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 9 | $14.47 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 10 | $14.48 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 2 | $14.48 | Ordinary |
05:18:50 - 06-Feb-26 |
| Sell* | 12 | $14.53 | Ordinary |
05:18:46 - 06-Feb-26 |
| Buy* | 4 | $14.67 | Ordinary |
05:18:43 - 06-Feb-26 |
| Sell* | 13 | $14.37 | Ordinary |
05:18:40 - 06-Feb-26 |
| Sell* | 1 | $14.40 | Ordinary |
05:18:40 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Ordinary |
05:18:39 - 06-Feb-26 |
| Sell* | 2 | $14.42 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 1 | $14.66 | Ordinary |
05:18:33 - 06-Feb-26 |
| Buy* | 1 | $14.66 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 2 | $14.41 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 3 | $14.46 | Ordinary |
05:18:32 - 06-Feb-26 |
| Buy* | 3 | $14.86 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 55 | $14.50 | Ordinary |
05:18:32 - 06-Feb-26 |
| Buy* | 7 | $14.88 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 12 | $14.87 | Ordinary |
05:18:31 - 06-Feb-26 |
| Buy* | 6 | $14.67 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 20 | $14.57 | Ordinary |
05:18:30 - 06-Feb-26 |
| Buy* | 29 | $14.86 | Ordinary |
05:18:29 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Ordinary |
05:18:29 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Ordinary |
05:18:24 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Ordinary |
05:18:24 - 06-Feb-26 |
| Buy* | 10 | $14.61 | Ordinary |
05:18:21 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 13 | $14.20 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 8 | $14.30 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 9 | $14.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 6 | $14.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 15 | $14.33 | Ordinary |
05:18:18 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Ordinary |
05:18:17 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Ordinary |
05:18:16 - 06-Feb-26 |
| Sell* | 47 | $14.33 | Ordinary |
05:18:16 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Ordinary |
05:18:16 - 06-Feb-26 |
| Sell* | 73 | $14.33 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 5 | $14.50 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 43 | $14.50 | Ordinary |
05:18:11 - 06-Feb-26 |
| Sell* | 2 | $14.50 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 9 | $14.51 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 3 | $14.90 | Ordinary |
05:18:05 - 06-Feb-26 |
| Buy* | 9 | $14.76 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 21 | $14.86 | Ordinary |
05:18:03 - 06-Feb-26 |
| Buy* | 17 | $14.85 | Ordinary |
05:18:02 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Ordinary |
05:18:02 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
05:18:01 - 06-Feb-26 |
| Sell* | 9 | $14.60 | Ordinary |
05:18:01 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Ordinary |
05:17:58 - 06-Feb-26 |
| Sell* | 4 | $15.05 | Ordinary |
05:17:56 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:17:56 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 4 | $15.14 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 11 | $15.11 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 5 | $15.11 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 3 | $15.08 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 2 | $15.04 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Ordinary |
05:17:56 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 52 | $15.05 | Ordinary |
05:17:42 - 06-Feb-26 |
| Sell* | 30 | $15.05 | Ordinary |
05:17:42 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Ordinary |
05:17:41 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Ordinary |
05:17:39 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
05:17:35 - 06-Feb-26 |
| Sell* | 12 | $14.75 | Ordinary |
05:17:32 - 06-Feb-26 |
| Sell* | 3 | $14.76 | Ordinary |
05:17:32 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 31 | $15.15 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 5 | $15.12 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 2 | $14.86 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 4 | $14.82 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 31 | $14.73 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 67 | $14.71 | Ordinary |
05:17:31 - 06-Feb-26 |
| Unknown* | 18 | $14.55 | Ordinary |
05:17:31 - 06-Feb-26 |
| Unknown* | 5 | $14.55 | Ordinary |
05:17:31 - 06-Feb-26 |
| Buy* | 33 | $14.53 | Ordinary |
05:17:31 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Ordinary |
05:17:30 - 06-Feb-26 |
| Sell* | 2 | $14.33 | Ordinary |
05:17:29 - 06-Feb-26 |
| Buy* | 1 | $14.51 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.41 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 67 | $14.52 | Ordinary |
05:17:28 - 06-Feb-26 |
| Buy* | 2 | $14.72 | Ordinary |
05:17:26 - 06-Feb-26 |
| Sell* | 12 | $14.55 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 14 | $14.55 | Ordinary |
05:17:23 - 06-Feb-26 |
| Sell* | 9 | $14.55 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 5 | $14.56 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 1 | $14.56 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 1 | $14.61 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 6 | $14.67 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 4 | $14.70 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 27 | $14.69 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 10 | $14.69 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 2 | $14.72 | Ordinary |
05:17:19 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
05:17:19 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 75 | $14.92 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 2 | $14.80 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 72 | $14.80 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 27 | $14.71 | Ordinary |
05:17:17 - 06-Feb-26 |
| Buy* | 67 | $14.71 | Ordinary |
05:17:17 - 06-Feb-26 |
| Buy* | 67 | $14.71 | Ordinary |
05:17:17 - 06-Feb-26 |
| Buy* | 336 | $14.71 | Ordinary |
05:17:17 - 06-Feb-26 |
| Buy* | 3 | $14.70 | Ordinary |
05:17:17 - 06-Feb-26 |
| Sell* | 25 | $14.69 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 3 | $14.71 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 33 | $14.69 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 59 | $14.69 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 18 | $14.86 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 9 | $14.75 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 14 | $14.90 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 85 | $14.90 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 17 | $14.99 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 3 | $14.99 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 50 | $15.00 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 128 | $15.00 | Ordinary |
05:17:11 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
05:17:09 - 06-Feb-26 |
| Sell* | 73 | $15.00 | Ordinary |
05:17:09 - 06-Feb-26 |
| Sell* | 7 | $15.00 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 1 | $15.15 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 84 | $15.00 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 14 | $15.00 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 4 | $15.07 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 35 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 67 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 4 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 49 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 17 | $15.08 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 7 | $15.20 | Ordinary |
05:17:01 - 06-Feb-26 |
| Buy* | 14 | $15.39 | Ordinary |
05:17:01 - 06-Feb-26 |
| Sell* | 7 | $15.23 | Ordinary |
05:16:55 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 7 | $15.23 | Ordinary |
05:16:50 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
05:16:48 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
05:16:43 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:16:41 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Ordinary |
05:16:40 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 8 | $15.18 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 16 | $15.27 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
05:16:34 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
05:16:34 - 06-Feb-26 |
| Sell* | 39 | $15.07 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 4 | $15.12 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 13 | $15.11 | Ordinary |
05:16:30 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
05:16:28 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
05:16:28 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Ordinary |
05:16:28 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Ordinary |
05:16:27 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 7 | $15.25 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 5 | $15.21 | Ordinary |
05:16:25 - 06-Feb-26 |
| Sell* | 6 | $15.25 | Ordinary |
05:16:25 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 67 | $15.26 | Ordinary |
05:16:25 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Ordinary |
05:16:25 - 06-Feb-26 |
| Sell* | 18 | $15.01 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 13 | $15.01 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 19 | $15.06 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 67 | $15.04 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 67 | $15.06 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 67 | $15.06 | Ordinary |
05:16:22 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 63 | $15.06 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 5 | $15.05 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 190 | $15.04 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 9 | $15.03 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 33 | $15.03 | Ordinary |
05:16:22 - 06-Feb-26 |
| Sell* | 25 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 157 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 33 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 13 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 61 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 39 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 42 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 2 | $15.01 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
05:16:21 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 26 | $15.05 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 24 | $15.05 | Ordinary |
05:16:20 - 06-Feb-26 |
| Sell* | 33 | $15.05 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 11 | $15.14 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Ordinary |
05:16:18 - 06-Feb-26 |
| Sell* | 4 | $15.20 | Ordinary |
05:16:18 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
05:16:18 - 06-Feb-26 |
| Sell* | 28 | $15.25 | Ordinary |
05:16:18 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
05:16:18 - 06-Feb-26 |
| Sell* | 13 | $15.37 | Ordinary |
05:16:11 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
05:16:09 - 06-Feb-26 |
| Sell* | 61 | $15.38 | Ordinary |
05:16:09 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:09 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 4 | $15.38 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 15 | $15.38 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 7 | $15.38 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 12 | $15.38 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 20 | $15.38 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:06 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:06 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
05:16:06 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:05 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:16:04 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 17 | $15.56 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 16 | $15.57 | Ordinary |
05:16:03 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 7 | $15.71 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 33 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 4 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 7 | $15.90 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 38 | $15.90 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 67 | $15.93 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 204 | $15.95 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 67 | $15.98 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 67 | $16.00 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:15:58 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:15:57 - 06-Feb-26 |
| Buy* | 29 | $16.14 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 4 | $16.14 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 8 | $16.14 | Ordinary |
05:15:49 - 06-Feb-26 |
| Buy* | 8 | $16.14 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Ordinary |
05:15:46 - 06-Feb-26 |
| Sell* | 7 | $16.17 | Ordinary |
05:15:44 - 06-Feb-26 |
| Sell* | 13 | $16.00 | Ordinary |
05:15:43 - 06-Feb-26 |
| Sell* | 19 | $16.15 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 21 | $16.30 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:15:39 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 49 | $16.15 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 61 | $16.15 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 34 | $16.00 | Ordinary |
05:15:36 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
05:15:34 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 12 | $16.15 | Ordinary |
05:15:32 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Ordinary |
05:15:31 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 58 | $15.90 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 9 | $16.00 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 8 | $16.05 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 8 | $16.12 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 95 | $16.15 | Ordinary |
05:15:29 - 06-Feb-26 |
| Sell* | 5 | $16.15 | Ordinary |
05:15:25 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Ordinary |
05:15:18 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 26 | $16.35 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 7 | $16.38 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 16 | $16.38 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 6 | $16.38 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 49 | $16.40 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 4 | $16.61 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Ordinary |
05:15:03 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Ordinary |
05:14:56 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
05:14:52 - 06-Feb-26 |
| Sell* | 184 | $16.38 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 93 | $16.41 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 7 | $16.41 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 9 | $16.40 | Ordinary |
05:14:44 - 06-Feb-26 |
| Sell* | 10 | $16.26 | Ordinary |
05:14:42 - 06-Feb-26 |
| Sell* | 4 | $16.32 | Ordinary |
05:14:42 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Ordinary |
05:14:42 - 06-Feb-26 |
| Buy* | 16 | $16.33 | Ordinary |
05:14:37 - 06-Feb-26 |
| Buy* | 13 | $16.33 | Ordinary |
05:14:37 - 06-Feb-26 |
| Buy* | 34 | $16.33 | Ordinary |
05:14:37 - 06-Feb-26 |
| Sell* | 17 | $16.37 | Ordinary |
05:14:37 - 06-Feb-26 |
| Sell* | 36 | $16.59 | Ordinary |
05:14:32 - 06-Feb-26 |
| Sell* | 6 | $16.32 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 4 | $16.15 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 17 | $16.07 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 67 | $16.16 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 121 | $16.07 | Ordinary |
05:14:17 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Ordinary |
05:14:17 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 2 | $16.07 | Ordinary |
05:14:11 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
05:14:11 - 06-Feb-26 |
| Buy* | 6 | $16.27 | Ordinary |
05:14:10 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Ordinary |
05:14:10 - 06-Feb-26 |
| Buy* | 6 | $16.27 | Ordinary |
05:14:10 - 06-Feb-26 |
| Buy* | 76 | $16.20 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 3 | $16.07 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
05:14:08 - 06-Feb-26 |
| Sell* | 23 | $16.00 | Ordinary |
05:14:08 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Ordinary |
05:14:07 - 06-Feb-26 |
| Sell* | 16 | $15.92 | Ordinary |
05:14:07 - 06-Feb-26 |
| Sell* | 73 | $15.92 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 6 | $15.92 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
05:14:04 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
05:14:04 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Ordinary |
05:14:03 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 48 | $16.30 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 3 | $16.30 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 4 | $16.30 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 6 | $16.30 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 9 | $16.30 | Ordinary |
05:13:59 - 06-Feb-26 |
| Sell* | 112 | $16.05 | Ordinary |
05:13:58 - 06-Feb-26 |
| Sell* | 7 | $16.27 | Ordinary |
05:13:58 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
05:13:57 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Ordinary |
05:13:56 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
05:13:55 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
05:13:55 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 4 | $16.20 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
05:13:52 - 06-Feb-26 |
| Sell* | 38 | $15.83 | Ordinary |
05:13:48 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
05:13:48 - 06-Feb-26 |
| Sell* | 8 | $15.85 | Ordinary |
05:13:48 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 80 | $15.80 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 67 | $15.91 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 7 | $16.06 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 13 | $16.06 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 8 | $16.19 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 6 | $16.45 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 35 | $16.11 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 17 | $15.94 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 3 | $15.85 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 3 | $15.85 | Ordinary |
05:13:44 - 06-Feb-26 |
| Buy* | 4 | $15.85 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 28 | $15.81 | Ordinary |
05:13:43 - 06-Feb-26 |
| Sell* | 3 | $15.81 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 2 | $15.87 | Ordinary |
05:13:43 - 06-Feb-26 |
| Sell* | 20 | $15.80 | Ordinary |
05:13:42 - 06-Feb-26 |
| Sell* | 19 | $15.85 | Ordinary |
05:13:40 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
05:13:40 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 18 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 67 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 52 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 48 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 16 | $16.10 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 4 | $16.10 | Ordinary |
05:13:38 - 06-Feb-26 |
| Sell* | 89 | $16.16 | Ordinary |
05:13:37 - 06-Feb-26 |
| Sell* | 20 | $16.16 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 3 | $16.37 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 3 | $16.16 | Ordinary |
05:13:36 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 4 | $16.24 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 7 | $16.24 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 3 | $16.24 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 21 | $16.27 | Ordinary |
05:13:35 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 13 | $16.29 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 21 | $16.30 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 3 | $16.42 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 20 | $16.44 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Ordinary |
05:13:34 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Ordinary |
05:13:33 - 06-Feb-26 |
| Sell* | 2 | $16.45 | Ordinary |
05:13:29 - 06-Feb-26 |
| Sell* | 9 | $16.50 | Ordinary |
05:13:29 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:13:29 - 06-Feb-26 |
| Buy* | 7 | $16.50 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 6 | $16.45 | Ordinary |
05:13:28 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 27 | $16.60 | Ordinary |
05:13:27 - 06-Feb-26 |
| Sell* | 11 | $16.45 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:13:25 - 06-Feb-26 |
| Sell* | 17 | $16.73 | Ordinary |
05:13:25 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:13:25 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Ordinary |
05:13:25 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 18 | $16.51 | Ordinary |
05:13:24 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 14 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 12 | $16.61 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Ordinary |
05:13:21 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
05:13:19 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Ordinary |
05:13:16 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 8 | $16.62 | Ordinary |
05:13:13 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 2 | $16.51 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Ordinary |
05:13:05 - 06-Feb-26 |
| Sell* | 13 | $16.71 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 13 | $16.60 | Ordinary |
05:13:03 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 23 | $16.60 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 12 | $16.60 | Ordinary |
05:13:01 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Ordinary |
05:12:59 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 13 | $16.55 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 21 | $16.51 | Ordinary |
05:12:55 - 06-Feb-26 |
| Buy* | 6 | $16.66 | Ordinary |
05:12:55 - 06-Feb-26 |
| Sell* | 17 | $16.51 | Ordinary |
05:12:54 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
05:12:54 - 06-Feb-26 |
| Sell* | 57 | $16.51 | Ordinary |
05:12:54 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Ordinary |
05:12:53 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 8 | $16.68 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 32 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 67 | $16.67 | Ordinary |
05:12:52 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 30 | $16.26 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 70 | $16.33 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 22 | $16.39 | Ordinary |
05:12:48 - 06-Feb-26 |
| Sell* | 6 | $16.39 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 6 | $16.50 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Ordinary |
05:12:46 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Ordinary |
05:12:46 - 06-Feb-26 |
| Sell* | 12 | $16.71 | Ordinary |
05:12:46 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 15 | $16.96 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 13 | $16.98 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:45 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 12 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 8 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 9 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 61 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 20 | $17.04 | Ordinary |
05:12:42 - 06-Feb-26 |
| Sell* | 37 | $17.04 | Ordinary |
05:12:42 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Ordinary |
05:12:42 - 06-Feb-26 |
| Sell* | 8 | $17.04 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 41 | $17.02 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 14 | $17.02 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 15 | $17.03 | Ordinary |
05:12:37 - 06-Feb-26 |
| Sell* | 5 | $17.05 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 15 | $17.05 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 10 | $17.08 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 10 | $17.08 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 17 | $17.10 | Ordinary |
05:12:33 - 06-Feb-26 |
| Buy* | 23 | $17.36 | Ordinary |
05:12:33 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Ordinary |
05:12:22 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 5 | $17.17 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 29 | $17.20 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 33 | $17.52 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 5 | $17.59 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 50 | $17.52 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 35 | $17.52 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 69 | $17.52 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 46 | $17.58 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 21 | $17.58 | Ordinary |
05:12:11 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
05:12:01 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Ordinary |
05:12:01 - 06-Feb-26 |
| Buy* | 4 | $17.59 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 5 | $17.47 | Ordinary |
05:11:50 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 19 | $17.47 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 35 | $17.49 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 9 | $17.50 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 3 | $17.51 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 20 | $17.82 | Ordinary |
05:11:41 - 06-Feb-26 |
| Sell* | 8 | $17.82 | Ordinary |
05:11:40 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Ordinary |
05:11:31 - 06-Feb-26 |
| Buy* | 35 | $17.95 | Ordinary |
05:11:31 - 06-Feb-26 |
| Buy* | 2 | $17.95 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Ordinary |
05:11:29 - 06-Feb-26 |
| Buy* | 7 | $17.84 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 67 | $17.83 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 58 | $17.87 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 9 | $17.52 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Ordinary |
05:11:24 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Ordinary |
05:11:24 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Ordinary |
05:11:23 - 06-Feb-26 |
| Buy* | 4 | $17.58 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Ordinary |
05:11:19 - 06-Feb-26 |
| Sell* | 5 | $17.49 | Ordinary |
05:11:19 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
05:11:15 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Ordinary |
05:11:14 - 06-Feb-26 |
| Sell* | 14 | $17.47 | Ordinary |
05:11:14 - 06-Feb-26 |
| Sell* | 7 | $17.16 | Ordinary |
05:11:13 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:11:12 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:11:12 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 3 | $17.68 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Ordinary |
05:11:10 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
05:11:08 - 06-Feb-26 |
| Sell* | 4 | $17.59 | Ordinary |
05:11:08 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
05:11:08 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Ordinary |
05:11:06 - 06-Feb-26 |
| Buy* | 3 | $17.05 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 5 | $17.05 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 2 | $17.05 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 12 | $17.05 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 32 | $17.05 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 7 | $17.06 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 14 | $17.06 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 3 | $17.07 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Ordinary |
05:11:01 - 06-Feb-26 |
| Buy* | 6 | $17.12 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 6 | $17.25 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 3 | $17.51 | Ordinary |
05:11:01 - 06-Feb-26 |
| Sell* | 4 | $17.12 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 3 | $17.16 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 8 | $17.42 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 5 | $17.53 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 52 | $17.51 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Ordinary |
05:10:58 - 06-Feb-26 |
| Sell* | 20 | $17.07 | Ordinary |
05:10:58 - 06-Feb-26 |
| Sell* | 21 | $17.12 | Ordinary |
05:10:57 - 06-Feb-26 |
| Buy* | 10 | $17.12 | Ordinary |
05:10:57 - 06-Feb-26 |
| Buy* | 11 | $17.51 | Ordinary |
05:10:55 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 7 | $17.27 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 3 | $17.27 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
05:10:53 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Ordinary |
05:10:53 - 06-Feb-26 |
| Buy* | 2 | $17.52 | Ordinary |
05:10:51 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 3 | $17.53 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 38 | $17.80 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:10:43 - 06-Feb-26 |
| Sell* | 21 | $17.43 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 15 | $17.45 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 7 | $17.45 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 8 | $17.78 | Ordinary |
05:10:41 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
05:10:40 - 06-Feb-26 |
| Buy* | 8 | $17.76 | Ordinary |
05:10:38 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 6 | $17.27 | Ordinary |
05:10:37 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
05:10:37 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Ordinary |
05:10:37 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
05:10:37 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:10:36 - 06-Feb-26 |
| Sell* | 5 | $17.17 | Ordinary |
05:10:36 - 06-Feb-26 |
| Sell* | 8 | $17.30 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 7 | $17.50 | Ordinary |
05:10:34 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Ordinary |
05:10:34 - 06-Feb-26 |
| Sell* | 30 | $17.52 | Ordinary |
05:10:32 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Ordinary |
05:10:32 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 2 | $17.67 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 4 | $18.00 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 9 | $18.37 | Ordinary |
05:10:28 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
05:10:25 - 06-Feb-26 |
| Sell* | 23 | $18.27 | Ordinary |
05:10:25 - 06-Feb-26 |
| Sell* | 2 | $18.37 | Ordinary |
05:10:22 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
05:10:21 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Ordinary |
05:10:21 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
05:10:21 - 06-Feb-26 |
| Sell* | 18 | $18.50 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
05:10:15 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Ordinary |
05:10:15 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
05:10:15 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
05:10:15 - 06-Feb-26 |
| Sell* | 3 | $18.42 | Ordinary |
05:10:15 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
05:10:15 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Ordinary |
05:10:15 - 06-Feb-26 |
| Sell* | 26 | $18.51 | Ordinary |
05:10:12 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
05:10:11 - 06-Feb-26 |
| Sell* | 23 | $18.49 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 20 | $18.58 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 5 | $18.17 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 7 | $18.06 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
05:09:55 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 6 | $17.99 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 12 | $18.02 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 50 | $18.08 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 19 | $18.50 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 309 | $18.30 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 37 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 15 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 8 | $18.61 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 5 | $18.61 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 6 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 4 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 123 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 9 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 89 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 36 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 5 | $18.62 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 26 | $18.73 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 67 | $18.73 | Ordinary |
05:09:53 - 06-Feb-26 |
| Sell* | 4 | $18.81 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 2 | $18.81 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 5 | $18.86 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 7 | $18.86 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 7 | $18.86 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 7 | $18.86 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 7 | $18.86 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 67 | $18.86 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Ordinary |
05:09:51 - 06-Feb-26 |
| Sell* | 4 | $18.81 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Ordinary |
05:09:45 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 97 | $18.85 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 31 | $19.01 | Ordinary |
05:09:42 - 06-Feb-26 |
| Sell* | 35 | $19.12 | Ordinary |
05:09:41 - 06-Feb-26 |
| Sell* | 2 | $19.01 | Ordinary |
05:09:41 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Ordinary |
05:09:39 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 1 | $19.01 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 8 | $18.79 | Ordinary |
05:09:30 - 06-Feb-26 |
| Buy* | 3 | $19.01 | Ordinary |
05:09:29 - 06-Feb-26 |
| Buy* | 3 | $19.01 | Ordinary |
05:09:29 - 06-Feb-26 |
| Sell* | 2 | $18.73 | Ordinary |
05:09:27 - 06-Feb-26 |
| Sell* | 5 | $18.73 | Ordinary |
05:09:26 - 06-Feb-26 |
| Buy* | 4 | $19.01 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 2 | $18.79 | Ordinary |
05:09:23 - 06-Feb-26 |
| Buy* | 10 | $19.01 | Ordinary |
05:09:21 - 06-Feb-26 |
| Sell* | 25 | $18.90 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Ordinary |
05:09:19 - 06-Feb-26 |
| Sell* | 10 | $19.08 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 8 | $19.24 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 100 | $19.00 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 1 | $19.08 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 18 | $19.20 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Ordinary |
05:09:09 - 06-Feb-26 |
| Sell* | 4 | $19.54 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 1 | $19.54 | Ordinary |
05:09:08 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 48 | $19.43 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 62 | $19.43 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 10 | $19.43 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 10 | $19.43 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 62 | $19.43 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 2 | $19.45 | Ordinary |
05:09:05 - 06-Feb-26 |
| Buy* | 6 | $19.69 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 3 | $19.53 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 13 | $19.53 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 8 | $19.53 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 14 | $19.43 | Ordinary |
05:09:00 - 06-Feb-26 |
| Sell* | 11 | $19.43 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Ordinary |
05:08:54 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Ordinary |
05:08:54 - 06-Feb-26 |
| Sell* | 3 | $19.27 | Ordinary |
05:08:52 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Ordinary |
05:08:50 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 3 | $19.00 | Ordinary |
05:08:47 - 06-Feb-26 |
| Buy* | 7 | $19.59 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 4 | $19.54 | Ordinary |
05:08:42 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 2 | $19.38 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 24 | $19.54 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 10 | $19.54 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 5 | $19.54 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 7 | $19.54 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Ordinary |
05:08:39 - 06-Feb-26 |
| Unknown* | 32 | $19.77 | Ordinary |
05:08:38 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Ordinary |
05:08:27 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 6 | $19.67 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 60 | $19.36 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 3 | $19.28 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Ordinary |
05:08:24 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Ordinary |
05:08:23 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 67 | $18.72 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
05:08:18 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Ordinary |
05:08:15 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Ordinary |
05:08:15 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 7 | $18.90 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 42 | $19.10 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 3 | $19.10 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 2 | $19.05 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 4 | $19.05 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 4 | $18.62 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 42 | $18.71 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 37 | $19.00 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 2 | $19.10 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 15 | $18.98 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 13 | $19.00 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 4 | $19.01 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 7 | $19.10 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 56 | $19.25 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 19 | $19.25 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 8 | $19.49 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 4 | $19.46 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 86 | $19.10 | Ordinary |
05:07:57 - 06-Feb-26 |
| Sell* | 2 | $19.18 | Ordinary |
05:07:57 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
05:07:57 - 06-Feb-26 |
| Buy* | 3 | $19.50 | Ordinary |
05:07:57 - 06-Feb-26 |
| Sell* | 31 | $19.20 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 5 | $19.20 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 7 | $19.10 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 2 | $19.10 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 14 | $19.10 | Ordinary |
05:07:54 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Ordinary |
05:07:54 - 06-Feb-26 |
| Buy* | 253 | $19.30 | Ordinary |
05:07:51 - 06-Feb-26 |
| Buy* | 25 | $19.30 | Ordinary |
05:07:51 - 06-Feb-26 |
| Buy* | 88 | $19.30 | Ordinary |
05:07:48 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
05:07:46 - 06-Feb-26 |
| Sell* | 9 | $19.10 | Ordinary |
05:07:46 - 06-Feb-26 |
| Sell* | 11 | $19.34 | Ordinary |
05:07:46 - 06-Feb-26 |
| Sell* | 6 | $19.34 | Ordinary |
05:07:46 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 27 | $19.33 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 2 | $19.30 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 30 | $19.10 | Ordinary |
05:07:41 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Ordinary |
05:07:40 - 06-Feb-26 |
| Buy* | 3 | $19.07 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 2 | $19.07 | Ordinary |
05:07:35 - 06-Feb-26 |
| Sell* | 23 | $18.72 | Ordinary |
05:07:32 - 06-Feb-26 |
| Sell* | 4 | $18.71 | Ordinary |
05:07:28 - 06-Feb-26 |
| Sell* | 6 | $18.71 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 5 | $18.71 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
05:07:27 - 06-Feb-26 |
| Sell* | 7 | $19.05 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 1 | $19.05 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 7 | $18.95 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 3 | $18.95 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 13 | $18.71 | Ordinary |
05:07:24 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 21 | $18.83 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 1 | $18.83 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
05:07:18 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
05:07:17 - 06-Feb-26 |
| Buy* | 2 | $18.85 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 9 | $18.71 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:07:07 - 06-Feb-26 |
| Sell* | 9 | $18.72 | Ordinary |
05:07:07 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 77 | $18.77 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 65 | $18.71 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 6 | $18.56 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 21 | $18.25 | Ordinary |
05:07:06 - 06-Feb-26 |
| Buy* | 26 | $18.25 | Ordinary |
05:07:06 - 06-Feb-26 |
| Sell* | 4 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 9 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 31 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 3 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 20 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 7 | $18.71 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 24 | $18.77 | Ordinary |
05:07:03 - 06-Feb-26 |
| Buy* | 5 | $19.00 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 9 | $18.97 | Ordinary |
05:07:01 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Ordinary |
05:07:01 - 06-Feb-26 |
| Sell* | 8 | $18.97 | Ordinary |
05:07:01 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 15 | $19.00 | Ordinary |
05:07:00 - 06-Feb-26 |
| Sell* | 4 | $19.21 | Ordinary |
05:07:00 - 06-Feb-26 |
| Sell* | 13 | $19.35 | Ordinary |
05:07:00 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Ordinary |
05:07:00 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 1 | $18.90 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 1 | $19.02 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 5 | $19.00 | Ordinary |
05:06:55 - 06-Feb-26 |
| Sell* | 52 | $18.80 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Ordinary |
05:06:52 - 06-Feb-26 |
| Sell* | 7 | $18.71 | Ordinary |
05:06:51 - 06-Feb-26 |
| Sell* | 36 | $18.71 | Ordinary |
05:06:51 - 06-Feb-26 |
| Sell* | 7 | $18.71 | Ordinary |
05:06:51 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:06:47 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1 | $18.67 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 18 | $19.00 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 10 | $18.97 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 20 | $18.93 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 2 | $18.88 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 10 | $18.88 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 23 | $18.72 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 11 | $18.72 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 49 | $18.70 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 4 | $18.64 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 3 | $18.60 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
05:06:36 - 06-Feb-26 |
| Sell* | 9 | $18.00 | Ordinary |
05:06:28 - 06-Feb-26 |
| Sell* | 94 | $17.99 | Ordinary |
05:06:25 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Ordinary |
05:06:25 - 06-Feb-26 |
| Sell* | 2 | $17.99 | Ordinary |
05:06:25 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
05:06:25 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:06:22 - 06-Feb-26 |
| Sell* | 19 | $18.00 | Ordinary |
05:06:21 - 06-Feb-26 |
| Sell* | 3 | $18.13 | Ordinary |
05:06:19 - 06-Feb-26 |
| Buy* | 5 | $18.42 | Ordinary |
05:06:09 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Ordinary |
05:06:09 - 06-Feb-26 |
| Sell* | 22 | $18.42 | Ordinary |
05:06:04 - 06-Feb-26 |
| Buy* | 11 | $18.42 | Ordinary |
05:06:04 - 06-Feb-26 |
| Buy* | 11 | $18.35 | Ordinary |
05:06:04 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
05:06:01 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Ordinary |
05:05:51 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
05:05:47 - 06-Feb-26 |
| Buy* | 2 | $18.40 | Ordinary |
05:05:47 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Ordinary |
05:05:47 - 06-Feb-26 |
| Buy* | 1 | $18.36 | Ordinary |
05:05:47 - 06-Feb-26 |
| Buy* | 4 | $18.36 | Ordinary |
05:05:47 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:05:37 - 06-Feb-26 |
| Sell* | 65 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 12 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 16 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 45 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 60 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 15 | $17.01 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 57 | $17.01 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
05:05:35 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 5 | $17.11 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 16 | $17.13 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 36 | $17.13 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 26 | $18.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 34 | $17.80 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 67 | $17.77 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 4 | $17.07 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 4 | $17.10 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 11 | $17.10 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 13 | $17.11 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 13 | $17.11 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 11 | $17.11 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 5 | $17.12 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 67 | $17.18 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 67 | $17.19 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 67 | $17.34 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 35 | $17.19 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 7 | $17.46 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 67 | $17.47 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 67 | $17.50 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 67 | $17.51 | Ordinary |
05:05:15 - 06-Feb-26 |
| Buy* | 20 | $17.87 | Ordinary |
05:05:15 - 06-Feb-26 |
| Buy* | 18 | $17.87 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 67 | $17.87 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 67 | $17.85 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 19 | $17.46 | Ordinary |
05:05:04 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Ordinary |
05:05:04 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 4 | $17.11 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 5 | $17.36 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 12 | $17.30 | Ordinary |
05:04:56 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Ordinary |
05:04:56 - 06-Feb-26 |
| Buy* | 7 | $17.98 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 5 | $17.98 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 3 | $17.92 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:04:50 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 44 | $18.09 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 9 | $17.80 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 54 | $17.58 | Ordinary |
05:04:40 - 06-Feb-26 |
| Buy* | 75 | $17.02 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 6 | $17.03 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 45 | $17.12 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 21 | $17.23 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 9 | $17.23 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Ordinary |
05:04:39 - 06-Feb-26 |
| Buy* | 8 | $17.18 | Ordinary |
05:04:37 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 36 | $17.27 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 31 | $17.27 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 15 | $17.32 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 7 | $17.32 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 3 | $17.32 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:04:37 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:04:36 - 06-Feb-26 |
| Buy* | 7 | $18.00 | Ordinary |
05:04:34 - 06-Feb-26 |
| Buy* | 13 | $17.55 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 12 | $17.19 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 11 | $17.19 | Ordinary |
05:04:31 - 06-Feb-26 |
| Sell* | 22 | $17.20 | Ordinary |
05:04:31 - 06-Feb-26 |
| Sell* | 67 | $17.25 | Ordinary |
05:04:31 - 06-Feb-26 |
| Sell* | 31 | $17.60 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Ordinary |
05:04:27 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Ordinary |
05:04:24 - 06-Feb-26 |
| Buy* | 11 | $18.38 | Ordinary |
05:04:23 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Ordinary |
05:04:22 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 20 | $18.37 | Ordinary |
05:04:21 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Ordinary |
05:04:20 - 06-Feb-26 |
| Buy* | 4 | $18.24 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Ordinary |
05:04:20 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Ordinary |
05:04:18 - 06-Feb-26 |
| Buy* | 6 | $18.17 | Ordinary |
05:04:17 - 06-Feb-26 |
| Buy* | 47 | $18.00 | Ordinary |
05:04:17 - 06-Feb-26 |
| Sell* | 29 | $17.69 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 12 | $17.41 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 6 | $17.29 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 27 | $17.29 | Ordinary |
05:04:11 - 06-Feb-26 |
| Sell* | 7 | $17.21 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 5 | $17.35 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 21 | $17.62 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 28 | $17.30 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 6 | $17.44 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 5 | $17.61 | Ordinary |
05:04:06 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 3 | $17.93 | Ordinary |
05:04:05 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 10 | $18.37 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 15 | $18.37 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Ordinary |
05:04:05 - 06-Feb-26 |
| Buy* | 4 | $18.38 | Ordinary |
05:04:04 - 06-Feb-26 |
| Buy* | 13 | $18.38 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 81 | $18.00 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 2 | $18.15 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Ordinary |
05:04:04 - 06-Feb-26 |
| Sell* | 23 | $18.95 | Ordinary |
05:03:57 - 06-Feb-26 |
| Sell* | 7 | $18.47 | Ordinary |
05:03:52 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 6 | $18.34 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 15 | $18.34 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 7 | $18.34 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 3 | $18.34 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 5 | $18.47 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Ordinary |
05:03:50 - 06-Feb-26 |
| Buy* | 62 | $19.00 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 2 | $18.73 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 14 | $19.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 15 | $19.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 192 | $19.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 5 | $19.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 37 | $18.50 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 5 | $18.41 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 29 | $18.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 14 | $18.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 42 | $18.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:03:48 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 14 | $17.61 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 12 | $17.75 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 9 | $17.45 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Ordinary |
05:03:38 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 31 | $17.09 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 15 | $17.09 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 7 | $17.09 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 7 | $17.09 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Ordinary |
05:03:36 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 11 | $17.53 | Ordinary |
05:03:35 - 06-Feb-26 |
| Sell* | 10 | $16.97 | Ordinary |
05:03:35 - 06-Feb-26 |
| Sell* | 9 | $16.95 | Ordinary |
05:03:32 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Ordinary |
05:03:32 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 24 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 37 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 7 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 11 | $17.01 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 16 | $17.01 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 5 | $17.13 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 5 | $17.13 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 3 | $17.19 | Ordinary |
05:03:29 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 4 | $17.66 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 24 | $17.80 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 14 | $17.80 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 16 | $17.80 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 7 | $17.80 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 79 | $17.80 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 140 | $17.85 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 6 | $17.98 | Ordinary |
05:03:25 - 06-Feb-26 |
| Sell* | 15 | $17.98 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 25 | $17.98 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 99 | $17.98 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 9 | $17.98 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 20 | $17.98 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 8 | $17.98 | Ordinary |
05:03:22 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 4 | $17.98 | Ordinary |
05:03:20 - 06-Feb-26 |
| Buy* | 5 | $17.99 | Ordinary |
05:03:19 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Ordinary |
05:03:19 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
05:03:19 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 49 | $17.98 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 3 | $17.98 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 25 | $17.98 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 18 | $17.99 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Ordinary |
05:03:16 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 99 | $17.97 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 7 | $17.85 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 29 | $17.93 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Ordinary |
05:03:11 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Ordinary |
05:03:11 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:03:09 - 06-Feb-26 |
| Buy* | 11 | $18.00 | Ordinary |
05:03:09 - 06-Feb-26 |
| Buy* | 62 | $18.00 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
05:03:07 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
05:03:05 - 06-Feb-26 |
| Buy* | 24 | $18.06 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 58 | $18.00 | Ordinary |
05:03:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:03:05 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 4 | $17.99 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Ordinary |
05:03:04 - 06-Feb-26 |
| Buy* | 4 | $17.93 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 43 | $17.58 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 7 | $17.86 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 22 | $18.00 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 99 | $18.00 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 9 | $18.12 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 2 | $18.12 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 11 | $18.34 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 2 | $18.52 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $19.00 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 7 | $19.00 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 15 | $19.00 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 19 | $17.49 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 108 | $17.43 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
05:02:54 - 06-Feb-26 |
| Sell* | 19 | $17.43 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 4 | $17.23 | Ordinary |
05:02:53 - 06-Feb-26 |
| Sell* | 6 | $17.19 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 5 | $17.49 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 27 | $18.00 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 1 | $17.99 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 4 | $17.85 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 27 | $17.85 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Ordinary |
05:02:51 - 06-Feb-26 |
| Buy* | 3 | $17.57 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 4 | $17.09 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Ordinary |
05:02:50 - 06-Feb-26 |
| Buy* | 12 | $17.57 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 150 | $17.17 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 52 | $17.61 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:02:44 - 06-Feb-26 |
| Sell* | 61 | $17.21 | Ordinary |
05:02:44 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 69 | $17.25 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 10 | $17.25 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 20 | $17.33 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 52 | $17.33 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 66 | $17.58 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 86 | $17.97 | Ordinary |
05:02:40 - 06-Feb-26 |
| Sell* | 9 | $17.67 | Ordinary |
05:02:39 - 06-Feb-26 |
| Sell* | 6 | $17.67 | Ordinary |
05:02:38 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 41 | $17.67 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 7 | $17.67 | Ordinary |
05:02:37 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Ordinary |
05:02:37 - 06-Feb-26 |
| Buy* | 33 | $17.97 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Ordinary |
05:02:36 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 54 | $17.25 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 126 | $17.47 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 24 | $17.47 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 13 | $17.53 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
05:02:33 - 06-Feb-26 |
| Buy* | 11 | $17.42 | Ordinary |
05:02:33 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
05:02:33 - 06-Feb-26 |
| Buy* | 2 | $17.32 | Ordinary |
05:02:33 - 06-Feb-26 |
| Buy* | 44 | $17.29 | Ordinary |
05:02:33 - 06-Feb-26 |
| Sell* | 190 | $16.99 | Ordinary |
05:02:33 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Ordinary |
05:02:32 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Ordinary |
05:02:32 - 06-Feb-26 |
| Sell* | 30 | $16.95 | Ordinary |
05:02:31 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Ordinary |
05:02:30 - 06-Feb-26 |
| Sell* | 23 | $16.99 | Ordinary |
05:02:29 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
05:02:25 - 06-Feb-26 |
| Buy* | 4 | $16.80 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Ordinary |
05:02:16 - 06-Feb-26 |
| Sell* | 6 | $16.13 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 19 | $16.13 | Ordinary |
05:02:12 - 06-Feb-26 |
| Sell* | 46 | $16.13 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 36 | $16.13 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 50 | $15.82 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 22 | $16.00 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 67 | $16.00 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 4 | $16.13 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
05:02:08 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Ordinary |
05:02:07 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Ordinary |
05:02:07 - 06-Feb-26 |
| Sell* | 33 | $16.49 | Ordinary |
05:02:05 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
05:02:04 - 06-Feb-26 |
| Sell* | 7 | $16.49 | Ordinary |
05:02:04 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Ordinary |
05:02:02 - 06-Feb-26 |
| Sell* | 12 | $16.16 | Ordinary |
05:02:00 - 06-Feb-26 |
| Sell* | 11 | $16.20 | Ordinary |
05:02:00 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 2 | $16.14 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 7 | $16.14 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 8 | $16.16 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 37 | $16.16 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 11 | $16.16 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 85 | $16.17 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 52 | $16.28 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 6 | $16.33 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
05:01:54 - 06-Feb-26 |
| Sell* | 7 | $16.48 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 6 | $16.80 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 21 | $16.80 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 31 | $17.15 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
05:01:45 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
05:01:45 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Ordinary |
05:01:45 - 06-Feb-26 |
| Sell* | 6 | $16.12 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 48 | $16.65 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 34 | $17.15 | Ordinary |
05:01:42 - 06-Feb-26 |
| Sell* | 5 | $17.15 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 12 | $17.15 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 2 | $16.15 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 47 | $17.00 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 15 | $17.66 | Ordinary |
05:01:30 - 06-Feb-26 |
| Buy* | 6 | $17.13 | Ordinary |
05:01:27 - 06-Feb-26 |
| Buy* | 6 | $17.18 | Ordinary |
05:01:27 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:01:26 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Ordinary |
05:01:24 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
05:01:21 - 06-Feb-26 |
| Buy* | 2 | $16.74 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
05:01:18 - 06-Feb-26 |
| Buy* | 22 | $16.74 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 2 | $16.63 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 4 | $16.74 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 6 | $15.62 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 46 | $14.96 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 1 | $14.96 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 3 | $15.00 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 37 | $15.00 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 20 | $15.04 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 4 | $15.04 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Ordinary |
05:01:11 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 91 | $16.05 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 15 | $16.30 | Ordinary |
05:01:10 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
05:01:08 - 06-Feb-26 |
| Sell* | 4 | $16.86 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 18 | $16.86 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 21 | $16.86 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 4 | $16.86 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 6 | $17.40 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:01:06 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
05:01:06 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 11 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 9 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 7 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 62 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
05:01:03 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Ordinary |
05:01:03 - 06-Feb-26 |
| Sell* | 9 | $16.05 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 20 | $16.34 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 21 | $16.31 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 30 | $16.31 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 79 | $16.31 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 81 | $16.99 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 3 | $16.48 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 4 | $16.48 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 71 | $16.00 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 189 | $15.67 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Ordinary |
05:00:58 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
05:00:57 - 06-Feb-26 |
| Sell* | 4 | $15.03 | Ordinary |
05:00:57 - 06-Feb-26 |
| Sell* | 2 | $15.03 | Ordinary |
05:00:57 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Ordinary |
05:00:57 - 06-Feb-26 |
| Sell* | 20 | $15.03 | Ordinary |
05:00:57 - 06-Feb-26 |
| Buy* | 127 | $15.11 | Ordinary |
05:00:57 - 06-Feb-26 |
| Buy* | 17 | $15.04 | Ordinary |
05:00:57 - 06-Feb-26 |
| Sell* | 94 | $14.99 | Ordinary |
05:00:57 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 6 | $15.00 | Ordinary |
05:00:56 - 06-Feb-26 |
| Sell* | 19 | $15.00 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 8 | $15.00 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 28 | $14.80 | Ordinary |
05:00:55 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 6 | $15.04 | Ordinary |
05:00:54 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Ordinary |
05:00:54 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
05:00:53 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Ordinary |
05:00:53 - 06-Feb-26 |
| Buy* | 54 | $15.00 | Ordinary |
05:00:53 - 06-Feb-26 |
| Buy* | 17 | $15.00 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 12 | $15.24 | Ordinary |
05:00:53 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 9 | $15.91 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Ordinary |
05:00:51 - 06-Feb-26 |
| Sell* | 3 | $15.59 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 4 | $16.05 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 78 | $16.05 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 2 | $16.05 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 20 | $16.13 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 35 | $16.15 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 5 | $16.23 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 13 | $16.94 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Ordinary |
05:00:48 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 6 | $16.87 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 34 | $17.00 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Ordinary |
05:00:47 - 06-Feb-26 |
| Sell* | 1 | $17.28 | Ordinary |
05:00:47 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
05:00:46 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 3 | $17.92 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 55 | $17.00 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 24 | $17.00 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 20 | $17.00 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 55 | $17.01 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 38 | $17.15 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Ordinary |
05:00:46 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 30 | $17.21 | Ordinary |
05:00:45 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Ordinary |
05:00:43 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 4 | $17.98 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 7 | $17.98 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Ordinary |
05:00:42 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Ordinary |
05:00:42 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 7 | $17.45 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 12 | $17.45 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 7 | $17.46 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 7 | $17.42 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 20 | $17.50 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 9 | $17.98 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 8 | $17.97 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 9 | $17.97 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
05:00:37 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
05:00:37 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
05:00:36 - 06-Feb-26 |
| Buy* | 2 | $17.97 | Ordinary |
05:00:35 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
05:00:35 - 06-Feb-26 |
| Buy* | 3 | $17.97 | Ordinary |
05:00:35 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Ordinary |
05:00:35 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 12 | $17.39 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 46 | $17.39 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 11 | $17.39 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 20 | $17.39 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 4 | $17.39 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 62 | $17.39 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 24 | $17.51 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 26 | $17.97 | Ordinary |
05:00:32 - 06-Feb-26 |
| Buy* | 2 | $18.22 | Ordinary |
05:00:29 - 06-Feb-26 |
| Buy* | 4 | $18.21 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 6 | $18.21 | Ordinary |
05:00:28 - 06-Feb-26 |
| Buy* | 2 | $18.21 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 3 | $17.51 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 2 | $17.97 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 5 | $17.39 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 5 | $17.39 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 9 | $17.66 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 6 | $17.66 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 13 | $17.66 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Ordinary |
05:00:26 - 06-Feb-26 |
| Sell* | 30 | $17.67 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 36 | $17.41 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 15 | $17.41 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 7 | $17.33 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 11 | $17.15 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 47 | $17.15 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 2 | $17.15 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 9 | $17.13 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Ordinary |
05:00:24 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Ordinary |
05:00:24 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 2 | $16.87 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 80 | $16.61 | Ordinary |
05:00:18 - 06-Feb-26 |
| Sell* | 13 | $16.57 | Ordinary |
05:00:18 - 06-Feb-26 |
| Buy* | 7 | $17.33 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 2 | $17.00 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 25 | $16.58 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 15 | $16.67 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 7 | $16.67 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 44 | $16.10 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 7 | $16.11 | Ordinary |
05:00:14 - 06-Feb-26 |
| Buy* | 2 | $16.74 | Ordinary |
05:00:14 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Ordinary |
05:00:14 - 06-Feb-26 |
| Buy* | 2 | $16.71 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 23 | $16.11 | Ordinary |
05:00:13 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Ordinary |
05:00:12 - 06-Feb-26 |
| Buy* | 190 | $16.44 | Ordinary |
05:00:12 - 06-Feb-26 |
| Sell* | 2 | $16.15 | Ordinary |
05:00:12 - 06-Feb-26 |
| Buy* | 70 | $16.14 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 11 | $17.00 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Ordinary |
05:00:09 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Ordinary |
05:00:08 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 3 | $17.51 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 16 | $17.51 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 8 | $17.51 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 3 | $17.51 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 15 | $18.00 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 11 | $18.00 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 9 | $18.00 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 6 | $18.00 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Ordinary |
05:00:05 - 06-Feb-26 |
| Buy* | 25 | $18.27 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 54 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 21 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 18 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 34 | $18.59 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 30 | $18.58 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 1 | $18.84 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 90 | $18.03 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 32 | $18.58 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Ordinary |
05:00:02 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Ordinary |
05:00:02 - 06-Feb-26 |
| Sell* | 4 | $18.96 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 6 | $18.96 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 1 | $18.96 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 2 | $19.00 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 9 | $19.00 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 36 | $19.02 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 86 | $19.53 | Ordinary |
05:00:01 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 13 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 8 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 2 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 7 | $19.56 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 3 | $19.63 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 20 | $19.63 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 9 | $20.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 5 | $20.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
05:00:00 - 06-Feb-26 |
| Sell* | 24 | $20.02 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 3 | $20.02 | Ordinary |
04:59:59 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 6 | $20.10 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 30 | $20.11 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 44 | $20.92 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 47 | $20.72 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 30 | $20.71 | Ordinary |
04:59:57 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 17 | $20.71 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 5 | $20.71 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 3 | $20.71 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:59:56 - 06-Feb-26 |
| Sell* | 18 | $20.99 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Ordinary |
04:59:55 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Ordinary |
04:59:52 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Ordinary |
04:59:52 - 06-Feb-26 |
| Sell* | 25 | $20.99 | Ordinary |
04:59:51 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
04:59:51 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Ordinary |
04:59:50 - 06-Feb-26 |
| Sell* | 9 | $20.99 | Ordinary |
04:59:49 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Ordinary |
04:59:49 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Ordinary |
04:59:49 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Ordinary |
04:59:49 - 06-Feb-26 |
| Sell* | 2 | $21.21 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 8 | $21.00 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 11 | $21.35 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 3 | $20.54 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 6 | $20.54 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 2 | $20.54 | Ordinary |
04:59:46 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Ordinary |
04:59:46 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 3 | $20.55 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 2 | $20.99 | Ordinary |
04:59:44 - 06-Feb-26 |
| Sell* | 3 | $21.29 | Ordinary |
04:59:44 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
04:59:44 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
04:59:44 - 06-Feb-26 |
| Sell* | 9 | $20.99 | Ordinary |
04:59:42 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:59:42 - 06-Feb-26 |
| Buy* | 21 | $21.16 | Ordinary |
04:59:42 - 06-Feb-26 |
| Buy* | 7 | $21.16 | Ordinary |
04:59:42 - 06-Feb-26 |
| Sell* | 16 | $21.29 | Ordinary |
04:59:42 - 06-Feb-26 |
| Buy* | 9 | $21.39 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 3 | $21.29 | Ordinary |
04:59:41 - 06-Feb-26 |
| Sell* | 25 | $21.30 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 8 | $21.38 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 53 | $21.38 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 2 | $21.35 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 8 | $21.35 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 13 | $21.35 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 20 | $21.35 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 14 | $21.35 | Ordinary |
04:59:36 - 06-Feb-26 |
| Sell* | 4 | $21.35 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 52 | $20.94 | Ordinary |
04:59:36 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 27 | $20.94 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 20 | $20.94 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 39 | $20.02 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 18 | $20.02 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 13 | $20.02 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:59:32 - 06-Feb-26 |
| Buy* | 9 | $20.02 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 20 | $20.02 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 10 | $19.64 | Ordinary |
04:59:29 - 06-Feb-26 |
| Buy* | 6 | $20.00 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 15 | $20.00 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 9 | $19.56 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 30 | $19.54 | Ordinary |
04:59:25 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 9 | $19.93 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 2 | $19.93 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 92 | $19.92 | Ordinary |
04:59:18 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 7 | $19.54 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 6 | $20.00 | Ordinary |
04:59:15 - 06-Feb-26 |
| Sell* | 22 | $20.35 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:59:13 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Ordinary |
04:59:12 - 06-Feb-26 |
| Sell* | 6 | $21.00 | Ordinary |
04:59:12 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 3 | $21.41 | Ordinary |
04:59:11 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 99 | $21.44 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:59:10 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 111 | $21.35 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 23 | $21.35 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 9 | $21.44 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 2 | $21.44 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 4 | $21.45 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 2 | $21.45 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 10 | $21.45 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 12 | $21.50 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:59:09 - 06-Feb-26 |
| Sell* | 3 | $21.67 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 15 | $22.00 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 3 | $22.00 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:59:08 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Ordinary |
04:59:07 - 06-Feb-26 |
| Buy* | 19 | $22.06 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 6 | $21.51 | Ordinary |
04:59:05 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Ordinary |
04:59:03 - 06-Feb-26 |
| Sell* | 7 | $21.50 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 3 | $21.51 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 82 | $21.51 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 5 | $21.67 | Ordinary |
04:59:02 - 06-Feb-26 |
| Sell* | 3 | $21.67 | Ordinary |
04:59:01 - 06-Feb-26 |
| Buy* | 8 | $22.40 | Ordinary |
04:59:01 - 06-Feb-26 |
| Buy* | 3 | $22.41 | Ordinary |
04:59:01 - 06-Feb-26 |
| Buy* | 28 | $22.40 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 2 | $22.40 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 35 | $22.40 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 4 | $22.55 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 14 | $21.51 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 4 | $22.54 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 19 | $22.01 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 27 | $21.35 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 1 | $21.39 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 1 | $21.45 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Ordinary |
04:58:57 - 06-Feb-26 |
| Sell* | 2 | $21.71 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 3 | $21.47 | Ordinary |
04:58:55 - 06-Feb-26 |
| Buy* | 4 | $22.54 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 9 | $21.39 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 6 | $21.41 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 30 | $21.42 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 5 | $21.39 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 9 | $21.39 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 20 | $21.36 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 1 | $21.39 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 25 | $21.40 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 25 | $21.44 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 4 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 3 | $21.40 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 55 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 19 | $21.40 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 31 | $21.40 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 45 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 4 | $21.41 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 19 | $21.41 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 5 | $21.42 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 19 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 100 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 64 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 11 | $21.44 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 10 | $21.44 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 7 | $21.44 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 10 | $21.43 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 26 | $21.43 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 1 | $21.48 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 49 | $21.48 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 30 | $22.01 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 9 | $23.01 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 5 | $23.00 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 86 | $22.63 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 15 | $23.00 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 7 | $23.00 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 4 | $23.00 | Ordinary |
04:58:50 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:58:49 - 06-Feb-26 |
| Buy* | 1 | $23.00 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 9 | $22.00 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 40 | $22.00 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 5 | $22.13 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 12 | $22.13 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 12 | $22.00 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 10 | $22.13 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 18 | $22.14 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 12 | $22.14 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 8 | $22.13 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 5 | $22.21 | Ordinary |
04:58:47 - 06-Feb-26 |
| Sell* | 1 | $23.01 | Ordinary |
04:58:45 - 06-Feb-26 |
| Buy* | 19 | $23.68 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 18 | $23.74 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 70 | $23.83 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 4 | $23.83 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Ordinary |
04:58:43 - 06-Feb-26 |
| Buy* | 6 | $23.83 | Ordinary |
04:58:43 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Ordinary |
04:58:42 - 06-Feb-26 |
| Sell* | 4 | $24.57 | Ordinary |
04:58:42 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Ordinary |
04:58:42 - 06-Feb-26 |
| Buy* | 7 | $24.59 | Ordinary |
04:58:42 - 06-Feb-26 |
| Buy* | 8 | $24.58 | Ordinary |
04:58:42 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 1 | $22.86 | Ordinary |
04:58:39 - 06-Feb-26 |
| Sell* | 39 | $23.99 | Ordinary |
04:58:38 - 06-Feb-26 |
| Sell* | 19 | $23.99 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 6 | $24.58 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 9 | $24.58 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 7 | $23.56 | Ordinary |
04:58:37 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Ordinary |
04:58:36 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Ordinary |
04:58:36 - 06-Feb-26 |
| Buy* | 9 | $24.58 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 35 | $24.57 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 20 | $24.57 | Ordinary |
04:58:36 - 06-Feb-26 |
| Buy* | 4 | $24.59 | Ordinary |
04:58:36 - 06-Feb-26 |
| Buy* | 1 | $24.01 | Ordinary |
04:58:36 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
04:58:36 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
04:58:36 - 06-Feb-26 |
| Buy* | 1 | $23.25 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 12 | $22.98 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 2 | $22.98 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
04:58:36 - 06-Feb-26 |
| Sell* | 2 | $22.98 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 2 | $22.98 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 3 | $22.98 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 10 | $22.98 | Ordinary |
04:58:34 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Ordinary |
04:58:34 - 06-Feb-26 |
| Buy* | 6 | $23.24 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 3 | $23.24 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 23 | $21.43 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 10 | $21.44 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Ordinary |
04:58:32 - 06-Feb-26 |
| Sell* | 11 | $21.44 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 3 | $21.44 | Ordinary |
04:58:31 - 06-Feb-26 |
| Sell* | 2 | $21.44 | Ordinary |
04:58:31 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 15 | $21.35 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 10 | $21.17 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
04:58:27 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
04:58:27 - 06-Feb-26 |
| Buy* | 27 | $21.00 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 4 | $20.01 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 10 | $20.01 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 16 | $20.01 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 17 | $20.51 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 7 | $20.51 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 3 | $20.51 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 20 | $21.34 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 55 | $21.34 | Ordinary |
04:58:27 - 06-Feb-26 |
| Sell* | 6 | $20.52 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 49 | $21.00 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 11 | $21.00 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 16 | $21.00 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 10 | $21.10 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 4 | $21.17 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 26 | $21.18 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 4 | $21.18 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 7 | $23.25 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 5 | $22.60 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 12 | $23.30 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 6 | $23.92 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 6 | $24.19 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 4 | $24.27 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 1 | $24.65 | Ordinary |
04:58:19 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Ordinary |
04:58:18 - 06-Feb-26 |
| Sell* | 13 | $24.94 | Ordinary |
04:58:17 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:58:17 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:58:17 - 06-Feb-26 |
| Buy* | 14 | $25.00 | Ordinary |
04:58:17 - 06-Feb-26 |
| Sell* | 11 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 200 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 9 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 5 | $25.05 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 13 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 14 | $25.05 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 27 | $25.05 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 3 | $25.05 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 2 | $25.12 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 3 | $25.12 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 3 | $25.00 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 2 | $25.46 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 14 | $25.14 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Ordinary |
04:58:14 - 06-Feb-26 |
| Sell* | 4 | $25.00 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 16 | $25.45 | Ordinary |
04:58:13 - 06-Feb-26 |
| Buy* | 12 | $25.45 | Ordinary |
04:58:13 - 06-Feb-26 |
| Sell* | 12 | $25.52 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 6 | $25.52 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 1 | $25.82 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 4 | $25.82 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 2 | $25.95 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 6 | $26.00 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 3 | $26.00 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 2 | $27.06 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 23 | $27.06 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 81 | $27.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 7 | $27.08 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Ordinary |
04:58:06 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 3 | $27.00 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 16 | $26.68 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 8 | $26.68 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 6 | $26.68 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 3 | $26.68 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 3 | $26.68 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 19 | $26.01 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 5 | $26.01 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Ordinary |
04:58:04 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Ordinary |
04:58:03 - 06-Feb-26 |
| Buy* | 4 | $26.49 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 5 | $26.07 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 12 | $26.07 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 4 | $26.07 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 3 | $26.01 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 2 | $26.63 | Ordinary |
04:58:02 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:58:02 - 06-Feb-26 |
| Buy* | 6 | $26.68 | Ordinary |
04:58:02 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:58:02 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 2 | $26.68 | Ordinary |
04:58:01 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
04:58:01 - 06-Feb-26 |
| Sell* | 6 | $26.63 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 63 | $26.63 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 4 | $26.63 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 7 | $26.64 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 3 | $26.64 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Ordinary |
04:57:57 - 06-Feb-26 |
| Buy* | 5 | $28.49 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 20 | $28.58 | Ordinary |
04:57:52 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 3 | $28.58 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 5 | $28.58 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 5 | $28.58 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 21 | $28.58 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 2 | $28.58 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 10 | $28.58 | Ordinary |
04:57:49 - 06-Feb-26 |
| Buy* | 1 | $28.58 | Ordinary |
04:57:49 - 06-Feb-26 |
| Buy* | 2 | $28.58 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 1 | $27.54 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 30 | $27.58 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 1 | $27.90 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 4 | $27.90 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 100 | $27.90 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 8 | $27.90 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 3 | $28.27 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 23 | $28.59 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 7 | $28.59 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 5 | $28.76 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 11 | $28.76 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
04:57:47 - 06-Feb-26 |
| Sell* | 3 | $28.765 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 6 | $28.59 | Ordinary |
04:57:45 - 06-Feb-26 |
| Sell* | 12 | $28.76 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 16 | $27.59 | Ordinary |
04:57:39 - 06-Feb-26 |
| Sell* | 2 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 3 | $28.76 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 17 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 3 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 3 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 4 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 3 | $27.59 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
04:57:37 - 06-Feb-26 |
| Sell* | 2 | $28.26 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 30 | $28.41 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 7 | $28.56 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $29.07 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $29.09 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 32 | $29.99 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 14 | $29.99 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 77 | $30.00 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 15 | $30.00 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 2 | $31.74 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 4 | $29.99 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 79 | $30.00 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 16 | $32.99 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 10 | $30.00 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 46 | $30.00 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Ordinary |
04:57:29 - 06-Feb-26 |
| Unknown* | 1 | $29.99 | Ordinary |
04:57:29 - 06-Feb-26 |
| Sell* | 4 | $29.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 3 | $29.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 6 | $29.24 | Ordinary |
04:57:28 - 06-Feb-26 |
| Buy* | 5 | $29.99 | Ordinary |
04:57:27 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 13 | $27.01 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 5 | $27.16 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 30 | $27.17 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 1 | $27.99 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 28 | $28.00 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:57:26 - 06-Feb-26 |
| Buy* | 51 | $29.98 | Ordinary |
04:57:24 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Ordinary |
04:57:24 - 06-Feb-26 |
| Sell* | 1 | $27.56 | Ordinary |
04:57:23 - 06-Feb-26 |
| Sell* | 2 | $27.56 | Ordinary |
04:57:23 - 06-Feb-26 |
| Buy* | 2 | $29.97 | Ordinary |
04:57:23 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Ordinary |
04:57:23 - 06-Feb-26 |
| Buy* | 17 | $27.21 | Ordinary |
04:57:22 - 06-Feb-26 |
| Sell* | 1 | $27.51 | Ordinary |
04:57:22 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Ordinary |
04:57:21 - 06-Feb-26 |
| Sell* | 4 | $27.13 | Ordinary |
04:57:20 - 06-Feb-26 |
| Sell* | 20 | $28.03 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 5 | $26.51 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 33 | $26.71 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 1 | $26.72 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 31 | $27.33 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 7 | $27.33 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 2 | $27.33 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 10 | $27.96 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 81 | $27.96 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 2 | $27.97 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 70 | $28.00 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 9 | $28.00 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 2 | $30.00 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 4 | $31.00 | Ordinary |
04:57:16 - 06-Feb-26 |
| Sell* | 9 | $31.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 4 | $31.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 5 | $31.03 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 4 | $31.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Ordinary |
04:57:15 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Ordinary |
04:57:14 - 06-Feb-26 |
| Sell* | 3 | $32.00 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 11 | $32.19 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 9 | $32.01 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 10 | $33.19 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 10 | $33.19 | Ordinary |
04:57:12 - 06-Feb-26 |
| Sell* | 2 | $32.04 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 17 | $32.05 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 2 | $32.05 | Ordinary |
04:57:11 - 06-Feb-26 |
| Sell* | 16 | $33.99 | Ordinary |
04:57:10 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Ordinary |
04:57:10 - 06-Feb-26 |
| Sell* | 2 | $33.99 | Ordinary |
04:57:09 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Ordinary |
04:57:09 - 06-Feb-26 |
| Sell* | 5 | $33.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 3 | $33.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 1 | $33.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 5 | $33.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 19 | $33.19 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 1 | $33.19 | Ordinary |
04:57:06 - 06-Feb-26 |
| Buy* | 10 | $33.19 | Ordinary |
04:57:06 - 06-Feb-26 |
| Buy* | 1 | $33.18 | Ordinary |
04:57:06 - 06-Feb-26 |
| Buy* | 6 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 7 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 3 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 5 | $32.06 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 7 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 3 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 10 | $33.99 | Ordinary |
04:57:02 - 06-Feb-26 |
| Sell* | 49 | $33.99 | Ordinary |
04:57:00 - 06-Feb-26 |
| Sell* | 3 | $33.99 | Ordinary |
04:57:00 - 06-Feb-26 |
| Sell* | 35 | $33.19 | Ordinary |
04:57:00 - 06-Feb-26 |
| Buy* | 2 | $33.08 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 8 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 14 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 6 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 2 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 3 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 1 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 30 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 4 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 17 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 9 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 3 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 1 | $33.07 | Ordinary |
04:56:59 - 06-Feb-26 |
| Sell* | 8 | $33.83 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 4 | $33.83 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
04:56:57 - 06-Feb-26 |
| Sell* | 8 | $31.75 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 10 | $31.75 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 10 | $32.05 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 8 | $32.04 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $32.04 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 3 | $31.75 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
04:56:55 - 06-Feb-26 |
| Sell* | 4 | $31.75 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 7 | $31.75 | Ordinary |
04:56:54 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
04:56:53 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 9 | $31.75 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 12 | $31.93 | Ordinary |
04:56:50 - 06-Feb-26 |
| Sell* | 11 | $31.94 | Ordinary |
04:56:50 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 1 | $31.94 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 10 | $31.10 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 26 | $31.09 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 8 | $31.09 | Ordinary |
04:56:47 - 06-Feb-26 |
| Sell* | 5 | $31.93 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 7 | $32.00 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 10 | $30.05 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 10 | $30.05 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 13 | $30.00 | Ordinary |
04:56:43 - 06-Feb-26 |
| Sell* | 4 | $31.93 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 2 | $30.15 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 2 | $30.15 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 9 | $33.99 | Ordinary |
04:56:42 - 06-Feb-26 |
| Sell* | 28 | $32.20 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 2 | $32.19 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 15 | $32.19 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 7 | $32.19 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 3 | $32.19 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Ordinary |
04:56:42 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 1 | $32.19 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 4 | $33.99 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 123 | $30.28 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 4 | $30.28 | Ordinary |
04:56:41 - 06-Feb-26 |
| Sell* | 49 | $32.96 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Ordinary |
04:56:40 - 06-Feb-26 |
| Sell* | 4 | $34.96 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 2 | $33.27 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 3 | $35.05 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $35.05 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 11 | $35.05 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 1 | $35.05 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 13 | $33.62 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 51 | $33.62 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 24 | $34.96 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Ordinary |
04:56:37 - 06-Feb-26 |
| Sell* | 1 | $32.96 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 4 | $28.03 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 2 | $32.52 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 3 | $33.00 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 9 | $33.26 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 7 | $33.26 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 2 | $33.26 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 2 | $33.26 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 33 | $33.62 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $34.27 | Ordinary |
04:56:36 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 35 | $34.95 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 21 | $34.95 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 3 | $33.27 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 3 | $33.27 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 15 | $33.27 | Ordinary |
04:56:34 - 06-Feb-26 |
| Buy* | 9 | $34.71 | Ordinary |
04:56:33 - 06-Feb-26 |
| Sell* | 4 | $33.27 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 7 | $33.00 | Ordinary |
04:56:31 - 06-Feb-26 |
| Buy* | 5 | $32.96 | Ordinary |
04:56:31 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Ordinary |
04:56:31 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Ordinary |
04:56:30 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:56:30 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 4 | $28.00 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 15 | $28.00 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 6 | $32.30 | Ordinary |
04:56:29 - 06-Feb-26 |
| Buy* | 1 | $34.23 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 5 | $32.96 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 3 | $33.27 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 6 | $34.04 | Ordinary |
04:56:27 - 06-Feb-26 |
| Sell* | 100 | $34.04 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 2 | $36.88 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 2 | $37.10 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 3 | $38.25 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 41 | $38.25 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 40 | $38.25 | Ordinary |
04:56:23 - 06-Feb-26 |
| Sell* | 30 | $38.25 | Ordinary |
04:56:23 - 06-Feb-26 |
| Sell* | 1 | $38.25 | Ordinary |
04:56:23 - 06-Feb-26 |
| Buy* | 11 | $39.99 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 10 | $38.36 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $38.36 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 14 | $38.87 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 10 | $38.36 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 10 | $38.36 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 2 | $38.87 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 4 | $38.87 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 3 | $38.87 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 25 | $38.87 | Ordinary |
04:56:19 - 06-Feb-26 |
| Buy* | 8 | $37.57 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 67 | $35.00 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 26 | $35.00 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 25 | $35.01 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 5 | $35.01 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 80 | $34.12 | Ordinary |
04:56:12 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 1 | $28.94 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 1 | $28.94 | Ordinary |
04:56:04 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 4 | $27.86 | Ordinary |
04:56:03 - 06-Feb-26 |
| Sell* | 68 | $27.09 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 14 | $27.03 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 7 | $27.03 | Ordinary |
04:56:03 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 21 | $27.03 | Ordinary |
04:56:02 - 06-Feb-26 |
| Buy* | 4 | $27.03 | Ordinary |
04:56:01 - 06-Feb-26 |
| Sell* | 21 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 15 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 3 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 10 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 8 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 4 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 1 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 11 | $23.91 | Ordinary |
04:55:58 - 06-Feb-26 |
| Sell* | 2 | $23.91 | Ordinary |
04:55:56 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Ordinary |
04:55:46 - 06-Feb-26 |
| Sell* | 6 | $18.45 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Ordinary |
04:55:40 - 06-Feb-26 |
| Sell* | 8 | $18.45 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 8 | $18.40 | Ordinary |
04:55:39 - 06-Feb-26 |
| Sell* | 4 | $18.40 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 4 | $20.49 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 55 | $17.78 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 7 | $17.16 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:41:15 - 06-Feb-26 |
| Buy* | 23 | $12.50 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 5 | $12.29 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 5 | $12.30 | Ordinary |
04:40:54 - 06-Feb-26 |
| Buy* | 5 | $12.30 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 10 | $12.50 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:37:54 - 06-Feb-26 |