| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.26 | 9.60 | 9.26 | 9.60 | 1 |
| 2nd Apr 2026 (Thu) | 9.26 | 9.60 | 9.26 | 9.60 | 1 |
| 1st Apr 2026 (Wed) | 9.26 | 9.90 | 9.26 | 9.90 | 62 |
| 31st Mar 2026 (Tue) | 9.26 | 9.26 | 9.25 | 9.25 | 23 |
| 30th Mar 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.04 | 454 |
| 27th Mar 2026 (Fri) | 9.41 | 9.41 | 9.29 | 9.29 | 0 |
| 26th Mar 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 349 |
| 25th Mar 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.40 | 366 |
| 24th Mar 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.50 | 31 |
| 23rd Mar 2026 (Mon) | 9.51 | 9.62 | 9.51 | 9.60 | 902 |
| 20th Mar 2026 (Fri) | 10.00 | 10.00 | 10.00 | 8.00 | 307 |
| 19th Mar 2026 (Thu) | 10.76 | 10.76 | 10.70 | 10.70 | 6 |
| 18th Mar 2026 (Wed) | 10.70 | 10.70 | 10.56 | 10.62 | 688 |
| 17th Mar 2026 (Tue) | 10.53 | 10.63 | 10.53 | 10.63 | 113 |
| 16th Mar 2026 (Mon) | 10.53 | 10.53 | 10.51 | 10.50 | 298 |
| 13th Mar 2026 (Fri) | 10.61 | 10.61 | 10.16 | 10.38 | 1,282 |
| 12th Mar 2026 (Thu) | 11.315 | 11.315 | 10.55 | 10.55 | 7 |
| 11th Mar 2026 (Wed) | 11.315 | 11.315 | 11.09 | 11.09 | 167 |
| 10th Mar 2026 (Tue) | 11.315 | 11.315 | 10.24 | 10.68 | 844 |
| 9th Mar 2026 (Mon) | 11.82 | 11.82 | 11.24 | 11.24 | 141 |
| 6th Mar 2026 (Fri) | 11.82 | 11.99 | 11.19 | 11.55 | 2,968 |
| 5th Mar 2026 (Thu) | 12.28 | 12.29 | 12.28 | 12.18 | 605 |
| 4th Mar 2026 (Wed) | 12.57 | 12.58 | 12.57 | 12.40 | 605 |
| 3rd Mar 2026 (Tue) | 12.06 | 12.80 | 12.06 | 12.80 | 445 |
| 2nd Mar 2026 (Mon) | 12.06 | 12.59 | 12.06 | 12.93 | 1,425 |
| 27th Feb 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.30 | 164 |
| 26th Feb 2026 (Thu) | 12.19 | 12.60 | 12.19 | 12.60 | 10 |
| 25th Feb 2026 (Wed) | 12.19 | 12.42 | 12.19 | 12.42 | 0 |
| 24th Feb 2026 (Tue) | 12.19 | 12.50 | 12.19 | 12.50 | 0 |
| 23rd Feb 2026 (Mon) | 12.19 | 12.45 | 12.17 | 12.50 | 1,033 |
| 20th Feb 2026 (Fri) | 12.30 | 12.54 | 12.30 | 12.68 | 635 |
| 19th Feb 2026 (Thu) | 12.58 | 12.58 | 12.25 | 12.38 | 1,597 |
| 18th Feb 2026 (Wed) | 12.44 | 12.44 | 12.39 | 12.015 | 1,115 |
| 17th Feb 2026 (Tue) | 11.64 | 12.28 | 11.64 | 12.09 | 1,197 |
| 16th Feb 2026 (Mon) | 12.11 | 12.11 | 12.10 | 12.10 | 83 |
| 13th Feb 2026 (Fri) | 12.11 | 12.11 | 12.10 | 12.10 | 83 |
| 12th Feb 2026 (Thu) | 12.11 | 12.11 | 12.11 | 12.18 | 753 |
| 11th Feb 2026 (Wed) | 12.34 | 13.86 | 11.90 | 14.10 | 1,357 |
| 10th Feb 2026 (Tue) | 11.01 | 11.74 | 11.00 | 11.40 | 2,429 |
| 9th Feb 2026 (Mon) | 10.81 | 11.34 | 10.44 | 11.01 | 3,959 |
| 6th Feb 2026 (Fri) | 16.60 | 16.60 | 11.80 | 13.46 | 172,635 |
| 5th Feb 2026 (Thu) | 13.00 | 13.00 | 12.00 | 12.00 | 32 |