| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.00 | 10.00 | 8.91 | 9.03 | 1,545 |
| 17th Jul 2025 (Thu) | 8.70 | 9.35 | 8.70 | 9.35 | 133 |
| 16th Jul 2025 (Wed) | 8.70 | 9.13 | 8.70 | 9.82 | 1,386 |
| 15th Jul 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 109 |
| 14th Jul 2025 (Mon) | 9.20 | 9.31 | 8.96 | 9.40 | 552 |
| 11th Jul 2025 (Fri) | 10.42 | 10.60 | 10.00 | 10.20 | 3,756 |
| 10th Jul 2025 (Thu) | 10.65 | 10.99 | 10.50 | 10.60 | 3,681 |
| 9th Jul 2025 (Wed) | 9.69 | 9.69 | 9.65 | 9.65 | 10 |
| 8th Jul 2025 (Tue) | 9.69 | 10.39 | 9.69 | 10.39 | 62 |
| 7th Jul 2025 (Mon) | 9.69 | 9.69 | 9.50 | 9.50 | 49 |
| 4th Jul 2025 (Fri) | 9.69 | 10.00 | 9.69 | 10.00 | 54 |
| 3rd Jul 2025 (Thu) | 9.69 | 10.00 | 9.69 | 10.00 | 54 |
| 2nd Jul 2025 (Wed) | 9.69 | 9.69 | 9.60 | 9.60 | 2 |
| 1st Jul 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.71 | 5 |
| 30th Jun 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 101 |
| 27th Jun 2025 (Fri) | 10.60 | 10.60 | 9.47 | 9.47 | 0 |
| 26th Jun 2025 (Thu) | 10.60 | 10.60 | 9.50 | 9.50 | 144 |
| 25th Jun 2025 (Wed) | 10.60 | 10.60 | 10.45 | 10.45 | 1,210 |
| 24th Jun 2025 (Tue) | 9.88 | 10.50 | 9.88 | 10.70 | 1,234 |
| 23rd Jun 2025 (Mon) | 10.68 | 10.68 | 10.60 | 10.10 | 1,523 |
| 20th Jun 2025 (Fri) | 9.77 | 10.30 | 9.77 | 10.30 | 25 |
| 19th Jun 2025 (Thu) | 9.77 | 10.07 | 9.50 | 9.8849 | 1,618 |
| 18th Jun 2025 (Wed) | 9.77 | 10.07 | 9.50 | 9.8849 | 1,618 |
| 17th Jun 2025 (Tue) | 9.65 | 9.65 | 9.35 | 9.35 | 63 |
| 16th Jun 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 444 |
| 13th Jun 2025 (Fri) | 11.50 | 11.50 | 11.00 | 10.33 | 946 |
| 12th Jun 2025 (Thu) | 9.90 | 9.90 | 9.60 | 9.60 | 0 |
| 11th Jun 2025 (Wed) | 9.90 | 10.00 | 9.90 | 10.00 | 0 |
| 10th Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 10.33 | 258 |
| 9th Jun 2025 (Mon) | 12.69 | 12.69 | 9.7389 | 9.7389 | 113 |
| 6th Jun 2025 (Fri) | 12.69 | 12.69 | 8.78 | 9.595 | 3,627 |
| 5th Jun 2025 (Thu) | 11.90 | 12.49 | 11.67 | 11.85 | 757 |
| 4th Jun 2025 (Wed) | 12.27 | 12.27 | 11.35 | 11.35 | 1,385 |
| 3rd Jun 2025 (Tue) | 11.00 | 11.00 | 10.9395 | 10.9395 | 276 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 10.25 | 1,682 |
| 30th May 2025 (Fri) | 9.30 | 10.55 | 9.30 | 10.55 | 13 |
| 29th May 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.99 | 372 |
| 28th May 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 81 |
| 27th May 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 29 |
| 26th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th May 2025 (Sat) | 10.10 | 10.15 | 10.10 | 10.15 | 92 |
| 23rd May 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 92 |
| 22nd May 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 7 |
| 21st May 2025 (Wed) | 10.14 | 10.14 | 10.00 | 10.00 | 989 |
| 20th May 2025 (Tue) | 10.51 | 11.23 | 10.51 | 11.23 | 201 |
| 19th May 2025 (Mon) | 10.30 | 10.95 | 10.30 | 10.95 | 1,172 |