| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.07 | 11.10 | 11.07 | 10.88 | 1,198 |
| 11th Dec 2025 (Thu) | 12.19 | 12.19 | 11.70 | 11.70 | 121 |
| 10th Dec 2025 (Wed) | 12.19 | 12.19 | 12.19 | 12.10 | 157 |
| 9th Dec 2025 (Tue) | 11.68 | 12.45 | 11.34 | 12.00 | 1,992 |
| 8th Dec 2025 (Mon) | 11.58 | 11.85 | 11.58 | 11.41 | 189 |
| 5th Dec 2025 (Fri) | 11.55 | 11.601 | 11.55 | 11.601 | 97 |
| 4th Dec 2025 (Thu) | 11.55 | 11.59 | 11.55 | 11.59 | 120 |
| 3rd Dec 2025 (Wed) | 11.55 | 12.60 | 11.55 | 12.60 | 88 |
| 2nd Dec 2025 (Tue) | 11.55 | 11.55 | 11.50 | 11.50 | 110 |
| 1st Dec 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.46 | 202 |
| 28th Nov 2025 (Fri) | 11.08 | 11.35 | 11.08 | 11.35 | 91 |
| 27th Nov 2025 (Thu) | 11.08 | 11.36 | 11.08 | 11.36 | 684 |
| 26th Nov 2025 (Wed) | 11.08 | 11.36 | 11.08 | 11.36 | 673 |
| 25th Nov 2025 (Tue) | 11.08 | 11.22 | 11.08 | 11.22 | 316 |
| 24th Nov 2025 (Mon) | 11.08 | 11.10 | 11.08 | 12.10 | 456 |
| 21st Nov 2025 (Fri) | 11.46 | 11.46 | 11.03 | 11.03 | 378 |
| 20th Nov 2025 (Thu) | 11.46 | 11.46 | 11.01 | 11.01 | 0 |
| 19th Nov 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.01 | 285 |
| 18th Nov 2025 (Tue) | 11.28 | 11.28 | 11.28 | 12.295 | 222 |
| 17th Nov 2025 (Mon) | 11.20 | 11.26 | 10.565 | 10.95 | 696 |
| 14th Nov 2025 (Fri) | 11.65 | 11.65 | 11.30 | 11.30 | 1,289 |
| 13th Nov 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.56 | 1,568 |
| 12th Nov 2025 (Wed) | 11.77 | 11.77 | 11.77 | 11.50 | 424 |
| 11th Nov 2025 (Tue) | 11.24 | 11.24 | 11.15 | 11.15 | 418 |
| 10th Nov 2025 (Mon) | 11.24 | 11.24 | 11.00 | 11.00 | 21 |
| 7th Nov 2025 (Fri) | 11.24 | 11.24 | 10.97 | 10.97 | 0 |
| 6th Nov 2025 (Thu) | 11.24 | 11.24 | 11.05 | 11.05 | 51 |
| 5th Nov 2025 (Wed) | 11.24 | 11.24 | 11.15 | 11.15 | 165 |
| 4th Nov 2025 (Tue) | 11.24 | 11.73 | 11.24 | 11.73 | 0 |
| 3rd Nov 2025 (Mon) | 11.24 | 11.73 | 11.24 | 11.73 | 409 |
| 31st Oct 2025 (Fri) | 11.24 | 12.16 | 11.24 | 11.65 | 1,421 |
| 30th Oct 2025 (Thu) | 11.60 | 11.69 | 11.60 | 11.69 | 64 |
| 29th Oct 2025 (Wed) | 11.60 | 11.60 | 11.43 | 11.43 | 100 |
| 28th Oct 2025 (Tue) | 11.60 | 11.73 | 11.60 | 11.73 | 60 |
| 24th Oct 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 167 |
| 23rd Oct 2025 (Thu) | 11.66 | 11.66 | 11.55 | 11.60 | 1,161 |
| 22nd Oct 2025 (Wed) | 11.79 | 11.79 | 11.79 | 11.9633 | 311 |
| 21st Oct 2025 (Tue) | 11.56 | 11.56 | 11.30 | 11.30 | 83 |
| 20th Oct 2025 (Mon) | 11.56 | 11.56 | 11.35 | 11.35 | 463 |
| 17th Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.04 | 748 |
| 16th Oct 2025 (Thu) | 11.20 | 11.20 | 11.08 | 11.08 | 28 |
| 15th Oct 2025 (Wed) | 11.20 | 11.32 | 11.20 | 11.32 | 0 |
| 14th Oct 2025 (Tue) | 11.20 | 11.20 | 11.08 | 11.08 | 288 |
| 13th Oct 2025 (Mon) | 11.20 | 11.32 | 11.20 | 11.32 | 428 |