| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.41 | 9 |
| 18th Sep 2025 (Thu) | 11.73 | 11.73 | 11.73 | 12.15 | 229 |
| 17th Sep 2025 (Wed) | 11.43 | 11.75 | 11.43 | 11.75 | 80 |
| 16th Sep 2025 (Tue) | 11.43 | 12.20 | 11.43 | 12.20 | 74 |
| 15th Sep 2025 (Mon) | 11.43 | 11.43 | 11.40 | 12.15 | 313 |
| 12th Sep 2025 (Fri) | 11.50 | 12.31 | 11.50 | 12.88 | 598 |
| 11th Sep 2025 (Thu) | 10.91 | 11.95 | 10.91 | 11.58 | 2,455 |
| 10th Sep 2025 (Wed) | 12.12 | 12.12 | 11.69 | 11.69 | 109 |
| 9th Sep 2025 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 165 |
| 8th Sep 2025 (Mon) | 12.65 | 12.65 | 12.31 | 12.31 | 139 |
| 5th Sep 2025 (Fri) | 12.65 | 12.95 | 12.65 | 12.95 | 121 |
| 4th Sep 2025 (Thu) | 12.65 | 12.65 | 12.20 | 12.20 | 22 |
| 3rd Sep 2025 (Wed) | 12.65 | 12.65 | 12.60 | 12.60 | 457 |
| 2nd Sep 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 672 |
| 1st Sep 2025 (Mon) | 12.90 | 12.90 | 12.60 | 12.60 | 56 |
| 29th Aug 2025 (Fri) | 12.90 | 12.90 | 12.60 | 12.60 | 56 |
| 28th Aug 2025 (Thu) | 12.90 | 13.09 | 12.90 | 13.09 | 66 |
| 27th Aug 2025 (Wed) | 12.90 | 13.20 | 12.90 | 13.20 | 81 |
| 26th Aug 2025 (Tue) | 12.90 | 12.90 | 12.90 | 13.65 | 483 |
| 25th Aug 2025 (Mon) | 12.00 | 12.55 | 12.00 | 12.55 | 1 |
| 22nd Aug 2025 (Fri) | 12.00 | 13.00 | 12.00 | 13.00 | 181 |
| 21st Aug 2025 (Thu) | 12.00 | 13.00 | 12.00 | 13.00 | 84 |
| 20th Aug 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 453 |
| 19th Aug 2025 (Tue) | 11.96 | 11.96 | 10.30 | 10.30 | 214 |
| 18th Aug 2025 (Mon) | 11.96 | 11.96 | 11.95 | 10.60 | 1,283 |
| 15th Aug 2025 (Fri) | 12.03 | 12.03 | 11.81 | 11.81 | 485 |
| 14th Aug 2025 (Thu) | 12.03 | 13.20 | 12.01 | 13.20 | 1,135 |
| 13th Aug 2025 (Wed) | 12.00 | 12.01 | 12.00 | 12.01 | 303 |
| 12th Aug 2025 (Tue) | 12.00 | 13.10 | 12.00 | 13.10 | 101 |
| 11th Aug 2025 (Mon) | 12.00 | 12.05 | 12.00 | 12.14 | 1,086 |
| 8th Aug 2025 (Fri) | 12.27 | 12.50 | 12.27 | 13.45 | 1,866 |
| 7th Aug 2025 (Thu) | 11.50 | 12.50 | 11.19 | 11.95 | 4,935 |
| 6th Aug 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.225 | 547 |
| 5th Aug 2025 (Tue) | 8.70 | 12.30 | 8.70 | 10.85 | 3,640 |
| 4th Aug 2025 (Mon) | 9.25 | 9.63 | 9.25 | 9.30 | 775 |
| 1st Aug 2025 (Fri) | 10.85 | 10.85 | 9.10 | 9.10 | 97 |
| 31st Jul 2025 (Thu) | 10.85 | 10.85 | 10.85 | 9.98 | 566 |
| 30th Jul 2025 (Wed) | 10.27 | 11.19 | 10.27 | 11.19 | 11 |
| 29th Jul 2025 (Tue) | 10.27 | 10.27 | 10.08 | 10.08 | 30 |
| 28th Jul 2025 (Mon) | 10.27 | 10.27 | 10.11 | 10.11 | 144 |
| 25th Jul 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.30 | 370 |
| 24th Jul 2025 (Thu) | 10.84 | 10.84 | 10.12 | 10.12 | 256 |
| 23rd Jul 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.71 | 2,014 |
| 22nd Jul 2025 (Tue) | 10.84 | 10.84 | 10.84 | 10.42 | 360 |