| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.60 | 16.60 | 11.80 | 13.46 | 172,635 |
| 5th Feb 2026 (Thu) | 13.00 | 13.00 | 12.00 | 12.00 | 32 |
| 4th Feb 2026 (Wed) | 13.00 | 13.00 | 12.50 | 12.40 | 263 |
| 3rd Feb 2026 (Tue) | 12.44 | 12.44 | 11.61 | 12.37 | 312 |
| 2nd Feb 2026 (Mon) | 11.45 | 11.85 | 11.45 | 11.85 | 5 |
| 30th Jan 2026 (Fri) | 11.45 | 11.85 | 11.45 | 11.85 | 46 |
| 29th Jan 2026 (Thu) | 11.47 | 12.04 | 11.47 | 12.04 | 21 |
| 28th Jan 2026 (Wed) | 11.47 | 11.47 | 11.36 | 11.36 | 0 |
| 27th Jan 2026 (Tue) | 11.47 | 11.47 | 11.36 | 11.36 | 252 |
| 26th Jan 2026 (Mon) | 11.47 | 11.47 | 11.30 | 11.30 | 466 |
| 23rd Jan 2026 (Fri) | 11.47 | 11.47 | 11.1001 | 11.1001 | 0 |
| 22nd Jan 2026 (Thu) | 11.47 | 11.47 | 11.45 | 11.45 | 5 |
| 21st Jan 2026 (Wed) | 11.47 | 11.47 | 11.40 | 11.40 | 129 |
| 20th Jan 2026 (Tue) | 11.47 | 11.47 | 11.35 | 11.35 | 5 |
| 19th Jan 2026 (Mon) | 11.47 | 11.47 | 11.45 | 11.45 | 10 |
| 16th Jan 2026 (Fri) | 11.47 | 11.47 | 11.45 | 11.45 | 10 |
| 15th Jan 2026 (Thu) | 11.47 | 11.48 | 11.47 | 11.48 | 1 |
| 14th Jan 2026 (Wed) | 11.47 | 11.47 | 11.47 | 11.49 | 512 |
| 13th Jan 2026 (Tue) | 12.80 | 12.80 | 11.33 | 11.33 | 1,162 |
| 12th Jan 2026 (Mon) | 12.80 | 12.80 | 11.33 | 11.33 | 148 |
| 9th Jan 2026 (Fri) | 12.80 | 12.80 | 12.80 | 11.75 | 2,206 |
| 8th Jan 2026 (Thu) | 11.09 | 12.75 | 11.09 | 12.75 | 170 |
| 7th Jan 2026 (Wed) | 11.09 | 11.41 | 11.09 | 11.41 | 407 |
| 6th Jan 2026 (Tue) | 11.09 | 11.60 | 11.09 | 11.49 | 3,227 |
| 5th Jan 2026 (Mon) | 11.28 | 11.48 | 11.28 | 11.48 | 243 |
| 2nd Jan 2026 (Fri) | 11.28 | 11.28 | 11.25 | 11.25 | 72 |
| 1st Jan 2026 (Thu) | 11.28 | 11.60 | 11.28 | 11.60 | 326 |
| 31st Dec 2025 (Wed) | 11.28 | 11.60 | 11.28 | 11.60 | 326 |
| 30th Dec 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 392 |
| 29th Dec 2025 (Mon) | 10.80 | 11.251 | 10.80 | 11.251 | 387 |
| 26th Dec 2025 (Fri) | 10.80 | 11.52 | 10.80 | 11.52 | 84 |
| 25th Dec 2025 (Thu) | 10.80 | 11.30 | 10.80 | 11.30 | 183 |
| 24th Dec 2025 (Wed) | 10.80 | 11.30 | 10.80 | 11.30 | 183 |
| 23rd Dec 2025 (Tue) | 10.80 | 11.37 | 10.80 | 11.37 | 20 |
| 22nd Dec 2025 (Mon) | 10.80 | 11.26 | 10.80 | 11.26 | 133 |
| 19th Dec 2025 (Fri) | 10.80 | 10.80 | 10.80 | 11.10 | 776 |
| 18th Dec 2025 (Thu) | 11.07 | 11.07 | 11.03 | 10.78 | 321 |
| 17th Dec 2025 (Wed) | 11.07 | 11.49 | 11.07 | 11.49 | 192 |
| 16th Dec 2025 (Tue) | 11.07 | 11.252 | 11.07 | 11.252 | 295 |
| 15th Dec 2025 (Mon) | 11.07 | 11.07 | 11.05 | 11.05 | 50 |
| 12th Dec 2025 (Fri) | 11.07 | 11.10 | 11.07 | 10.88 | 1,198 |
| 11th Dec 2025 (Thu) | 12.19 | 12.19 | 11.70 | 11.70 | 121 |
| 10th Dec 2025 (Wed) | 12.19 | 12.19 | 12.19 | 12.10 | 157 |
| 9th Dec 2025 (Tue) | 11.68 | 12.45 | 11.34 | 12.00 | 1,992 |
| 8th Dec 2025 (Mon) | 11.58 | 11.85 | 11.58 | 11.41 | 189 |