| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.20 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 3 | $1.20 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 28 | $1.18 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 90 | $1.18 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Unknown* | 1 | $1.185 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 343 | $1.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 234 | $1.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 300 | $1.19 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $1.19 | Ordinary |
09:14:04 - 12-Dec-25 |
| Sell* | 9 | $1.21 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 2 | $1.21 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 12 | $1.21 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 7 | $1.21 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 23 | $1.21 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 6 | $1.21 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 10 | $1.23 | Ordinary |
08:54:27 - 12-Dec-25 |
| Sell* | 20 | $1.23 | Ordinary |
08:54:18 - 12-Dec-25 |
| Buy* | 14 | $1.22 | Ordinary |
08:52:12 - 12-Dec-25 |
| Buy* | 629 | $1.20 | Ordinary |
08:51:35 - 12-Dec-25 |
| Buy* | 100 | $1.20 | Ordinary |
08:51:35 - 12-Dec-25 |
| Sell* | 40 | $1.19 | Ordinary |
08:51:09 - 12-Dec-25 |
| Unknown* | 100 | $1.18 | Ordinary |
08:49:51 - 12-Dec-25 |
| Unknown* | 100 | $1.18 | Ordinary |
08:49:51 - 12-Dec-25 |
| Unknown* | 40 | $1.17 | Ordinary |
08:46:55 - 12-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
08:46:23 - 12-Dec-25 |
| Buy* | 69 | $1.16 | Ordinary |
08:43:56 - 12-Dec-25 |
| Unknown* | 100 | $1.15 | Ordinary |
08:43:31 - 12-Dec-25 |
| Buy* | 116 | $1.15 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Ordinary |
08:35:46 - 12-Dec-25 |
| Buy* | 16 | $1.15 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 156 | $1.15 | Ordinary |
08:14:04 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 4 | $1.13 | Ordinary |
07:56:53 - 12-Dec-25 |
| Buy* | 1 | $1.14 | Ordinary |
07:56:11 - 12-Dec-25 |
| Sell* | 77 | $1.12 | Ordinary |
07:25:47 - 12-Dec-25 |
| Sell* | 24 | $1.12 | Ordinary |
07:25:47 - 12-Dec-25 |
| Buy* | 448 | $1.12 | Ordinary |
07:21:28 - 12-Dec-25 |
| Sell* | 1 | $1.12 | Ordinary |
07:19:38 - 12-Dec-25 |
| Sell* | 500 | $1.12 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 100 | $1.12 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 430 | $1.12 | Ordinary |
07:15:19 - 12-Dec-25 |
| Buy* | 117 | $1.12 | Ordinary |
07:03:20 - 12-Dec-25 |
| Buy* | 60 | $1.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 40 | $1.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $1.12 | Ordinary |
06:54:00 - 12-Dec-25 |
| Buy* | 15 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 98 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 29 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 30 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 9 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 9 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 9 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 9 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 23 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Buy* | 9 | $1.10 | Ordinary |
06:41:42 - 12-Dec-25 |
| Sell* | 500 | $1.09 | Ordinary |
06:41:42 - 12-Dec-25 |
| Sell* | 40 | $1.10 | Ordinary |
06:41:18 - 12-Dec-25 |
| Buy* | 19 | $1.11 | Ordinary |
06:37:08 - 12-Dec-25 |
| Buy* | 40 | $1.105 | Ordinary |
06:37:08 - 12-Dec-25 |
| Unknown* | 40 | $1.10 | Ordinary |
06:37:08 - 12-Dec-25 |
| Buy* | 10 | $1.11 | Ordinary |
06:34:16 - 12-Dec-25 |
| Sell* | 1 | $1.11 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 2 | $1.11 | Ordinary |
06:07:24 - 12-Dec-25 |
| Buy* | 1 | $1.10 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 6 | $1.07 | Ordinary |
05:44:25 - 12-Dec-25 |
| Sell* | 40 | $1.08 | Ordinary |
05:44:25 - 12-Dec-25 |
| Sell* | 6 | $1.07 | Ordinary |
05:43:40 - 12-Dec-25 |
| Sell* | 1 | $1.08 | Ordinary |
05:43:40 - 12-Dec-25 |
| Sell* | 12 | $1.07 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 87 | $1.07 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 1 | $1.09 | Ordinary |
05:18:18 - 12-Dec-25 |
| Sell* | 13 | $1.07 | Ordinary |
05:17:37 - 12-Dec-25 |
| Sell* | 146 | $1.07 | Ordinary |
05:06:13 - 12-Dec-25 |
| Sell* | 600 | $1.06 | Ordinary |
05:04:11 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:54:49 - 12-Dec-25 |
| Sell* | 7 | $1.05 | Ordinary |
04:48:58 - 12-Dec-25 |
| Sell* | 3 | $1.05 | Ordinary |
04:48:58 - 12-Dec-25 |
| Sell* | 11 | $1.09 | Ordinary |
04:44:10 - 12-Dec-25 |
| Buy* | 9 | $1.09 | Ordinary |
04:43:57 - 12-Dec-25 |
| Sell* | 289 | $1.05 | Ordinary |
04:41:16 - 12-Dec-25 |
| Sell* | 144 | $1.06 | Ordinary |
04:40:15 - 12-Dec-25 |
| Sell* | 489 | $1.06 | Ordinary |
04:40:15 - 12-Dec-25 |
| Unknown* | 40 | $1.07 | Ordinary |
04:40:15 - 12-Dec-25 |
| Sell* | 100 | $1.07 | Ordinary |
04:40:12 - 12-Dec-25 |
| Sell* | 2 | $1.07 | Ordinary |
04:40:12 - 12-Dec-25 |
| Buy* | 2 | $1.08 | Ordinary |
04:37:22 - 12-Dec-25 |
| Unknown* | 32 | $1.08 | Ordinary |
04:33:00 - 12-Dec-25 |
| Unknown* | 8 | $1.08 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 2 | $1.08 | Ordinary |
04:32:17 - 12-Dec-25 |
| Sell* | 439 | $1.06 | Ordinary |
04:32:03 - 12-Dec-25 |
| Sell* | 40 | $1.07 | Ordinary |
04:32:03 - 12-Dec-25 |
| Sell* | 21 | $1.07 | Ordinary |
04:32:03 - 12-Dec-25 |
| Buy* | 2 | $1.09 | Ordinary |
04:31:03 - 12-Dec-25 |
| Buy* | 7 | $1.09 | Ordinary |
04:28:38 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Ordinary |
04:26:41 - 12-Dec-25 |
| Buy* | 1 | $1.09 | Ordinary |
04:26:21 - 12-Dec-25 |
| Buy* | 7 | $1.09 | Ordinary |
04:19:07 - 12-Dec-25 |
| Sell* | 2 | $1.10 | Ordinary |
04:13:33 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:07:03 - 12-Dec-25 |