| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.33 | 1.34 | 1.30 | 1.30 | 2,190 |
| 17th Jul 2025 (Thu) | 1.335 | 1.355 | 1.335 | 1.35 | 813 |
| 16th Jul 2025 (Wed) | 1.30 | 1.315 | 1.30 | 1.31 | 969 |
| 15th Jul 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 388 |
| 14th Jul 2025 (Mon) | 1.30 | 1.30 | 1.29 | 1.31 | 0 |
| 11th Jul 2025 (Fri) | 1.33 | 1.34 | 1.33 | 1.34 | 853 |
| 10th Jul 2025 (Thu) | 1.29 | 1.305 | 1.29 | 1.31 | 3,621 |
| 9th Jul 2025 (Wed) | 1.24 | 1.27 | 1.24 | 1.27 | 1,569 |
| 8th Jul 2025 (Tue) | 1.27 | 1.28 | 1.27 | 1.28 | 601 |
| 7th Jul 2025 (Mon) | 1.22 | 1.25 | 1.21 | 1.24 | 3,301 |
| 4th Jul 2025 (Fri) | 1.29 | 1.30 | 1.26 | 1.26 | 4,804 |
| 3rd Jul 2025 (Thu) | 1.29 | 1.30 | 1.26 | 1.26 | 4,804 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 7 |
| 1st Jul 2025 (Tue) | 1.30 | 1.34 | 1.26 | 1.33 | 782 |
| 30th Jun 2025 (Mon) | 1.25 | 1.34 | 1.25 | 1.34 | 659 |
| 27th Jun 2025 (Fri) | 1.31 | 1.31 | 1.23 | 1.23 | 9,358 |
| 26th Jun 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 655 |
| 25th Jun 2025 (Wed) | 1.37 | 1.37 | 1.35 | 1.35 | 416 |
| 24th Jun 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.39 | 591 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.38 | 759 |
| 20th Jun 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.36 | 577 |
| 19th Jun 2025 (Thu) | 1.33 | 1.34 | 1.33 | 1.335 | 262 |
| 18th Jun 2025 (Wed) | 1.33 | 1.34 | 1.33 | 1.335 | 262 |
| 17th Jun 2025 (Tue) | 1.32 | 1.335 | 1.32 | 1.35 | 2,747 |
| 16th Jun 2025 (Mon) | 1.36 | 1.36 | 1.35 | 1.36 | 1,738 |
| 13th Jun 2025 (Fri) | 1.34 | 1.34 | 1.32 | 1.32 | 3,384 |
| 12th Jun 2025 (Thu) | 1.39 | 1.39 | 1.37 | 1.37 | 466 |
| 11th Jun 2025 (Wed) | 1.42 | 1.42 | 1.41 | 1.41 | 15 |
| 10th Jun 2025 (Tue) | 1.42 | 1.43 | 1.42 | 1.44 | 663 |
| 9th Jun 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.40 | 1,019 |
| 6th Jun 2025 (Fri) | 1.40 | 1.41 | 1.40 | 1.40 | 114 |
| 5th Jun 2025 (Thu) | 1.35 | 1.44 | 1.35 | 1.40 | 374 |
| 4th Jun 2025 (Wed) | 1.40 | 1.44 | 1.40 | 1.43 | 890 |
| 3rd Jun 2025 (Tue) | 1.41 | 1.45 | 1.39 | 1.41 | 1,253 |
| 2nd Jun 2025 (Mon) | 1.41 | 1.42 | 1.41 | 1.42 | 138 |
| 30th May 2025 (Fri) | 1.41 | 1.41 | 1.375 | 1.375 | 392 |
| 29th May 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 283 |
| 28th May 2025 (Wed) | 1.48 | 1.49 | 1.48 | 1.49 | 1,232 |
| 27th May 2025 (Tue) | 1.43 | 1.47 | 1.43 | 1.47 | 3,172 |
| 26th May 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 24th May 2025 (Sat) | 1.36 | 1.36 | 1.33 | 1.43 | 9,895 |
| 23rd May 2025 (Fri) | 1.36 | 1.36 | 1.33 | 1.34 | 9,895 |
| 22nd May 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 2,811 |
| 21st May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,009 |
| 20th May 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 997 |
| 19th May 2025 (Mon) | 1.33 | 1.34 | 1.32 | 1.32 | 2,649 |