| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.09 | 5,319 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.09 | 5,319 |
| 1st Apr 2026 (Wed) | 1.09 | 1.10 | 1.06 | 1.09 | 0 |
| 31st Mar 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.13 | 2 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.09 | 151 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.05 | 1.11 | 197 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.13 | 0 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.17 | 1.17 | 40 |
| 24th Mar 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 2,014 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.21 | 1.16 | 1.21 | 3,465 |
| 20th Mar 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.17 | 122 |
| 19th Mar 2026 (Thu) | 1.11 | 1.14 | 1.11 | 1.15 | 397 |
| 18th Mar 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.14 | 318 |
| 17th Mar 2026 (Tue) | 1.085 | 1.085 | 1.085 | 1.08 | 491 |
| 16th Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 974 |
| 13th Mar 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.09 | 1 |
| 12th Mar 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.10 | 9 |
| 11th Mar 2026 (Wed) | 1.05 | 1.13 | 1.05 | 1.13 | 24 |
| 10th Mar 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 694 |
| 9th Mar 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.04 | 102 |
| 6th Mar 2026 (Fri) | 1.02 | 1.02 | 0.9677 | 0.9993 | 1 |
| 5th Mar 2026 (Thu) | 1.03 | 1.03 | 1.025 | 1.03 | 103 |
| 4th Mar 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.02 | 1,202 |
| 3rd Mar 2026 (Tue) | 1.015 | 1.04 | 1.00 | 1.04 | 4 |
| 2nd Mar 2026 (Mon) | 1.02 | 1.045 | 1.02 | 1.03 | 205 |
| 27th Feb 2026 (Fri) | 1.00 | 1.025 | 1.00 | 1.03 | 38 |
| 26th Feb 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.05 | 350 |
| 25th Feb 2026 (Wed) | 1.08 | 1.08 | 1.03 | 1.03 | 0 |
| 24th Feb 2026 (Tue) | 1.08 | 1.08 | 1.06 | 1.06 | 0 |
| 23rd Feb 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.06 | 0 |
| 20th Feb 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 73 |
| 19th Feb 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 10 |
| 18th Feb 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 4 |
| 17th Feb 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 16th Feb 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.06 | 400 |
| 13th Feb 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.06 | 400 |
| 12th Feb 2026 (Thu) | 1.11 | 1.13 | 1.08 | 1.07 | 820 |
| 11th Feb 2026 (Wed) | 1.06 | 1.10 | 1.06 | 1.11 | 537 |
| 10th Feb 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.07 | 1,860 |
| 9th Feb 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.04 | 488 |
| 6th Feb 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 5,334 |
| 5th Feb 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.025 | 604 |