| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 5,334 |
| 5th Feb 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.025 | 604 |
| 4th Feb 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.02 | 6,020 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.07 | 1.04 | 1.06 | 301 |
| 2nd Feb 2026 (Mon) | 1.07 | 1.07 | 1.04 | 1.07 | 10,304 |
| 30th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.07 | 41 |
| 29th Jan 2026 (Thu) | 1.12 | 1.12 | 1.09 | 1.09 | 0 |
| 28th Jan 2026 (Wed) | 1.12 | 1.12 | 1.10 | 1.12 | 1,003 |
| 27th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.12 | 330 |
| 26th Jan 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.13 | 253 |
| 23rd Jan 2026 (Fri) | 1.10 | 1.11 | 1.09 | 1.11 | 303 |
| 22nd Jan 2026 (Thu) | 1.09 | 1.12 | 1.09 | 1.11 | 12,912 |
| 21st Jan 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.10 | 3,076 |
| 20th Jan 2026 (Tue) | 1.09 | 1.09 | 1.07 | 1.09 | 701 |
| 19th Jan 2026 (Mon) | 1.12 | 1.13 | 1.12 | 1.12 | 734 |
| 16th Jan 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.12 | 734 |
| 15th Jan 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.12 | 1,962 |
| 14th Jan 2026 (Wed) | 1.08 | 1.09 | 1.08 | 1.11 | 3,235 |
| 13th Jan 2026 (Tue) | 1.07 | 1.07 | 1.045 | 1.10 | 1,565 |
| 12th Jan 2026 (Mon) | 1.105 | 1.105 | 1.06 | 1.10 | 2,438 |
| 9th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 704 |
| 8th Jan 2026 (Thu) | 1.06 | 1.075 | 1.05 | 1.10 | 1,550 |
| 7th Jan 2026 (Wed) | 1.08 | 1.08 | 1.07 | 1.09 | 1,301 |
| 6th Jan 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 4 |
| 5th Jan 2026 (Mon) | 1.09 | 1.10 | 1.05 | 1.08 | 5,739 |
| 2nd Jan 2026 (Fri) | 1.07 | 1.10 | 1.07 | 1.09 | 9,338 |
| 1st Jan 2026 (Thu) | 1.03 | 1.06 | 1.03 | 1.05 | 4,041 |
| 31st Dec 2025 (Wed) | 1.03 | 1.06 | 1.03 | 1.05 | 4,041 |
| 30th Dec 2025 (Tue) | 1.05 | 1.055 | 1.03 | 1.04 | 8,653 |
| 29th Dec 2025 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 13,970 |
| 26th Dec 2025 (Fri) | 1.06 | 1.06 | 1.03 | 1.04 | 17,682 |
| 25th Dec 2025 (Thu) | 1.035 | 1.06 | 1.02 | 1.07 | 1,092 |
| 24th Dec 2025 (Wed) | 1.035 | 1.06 | 1.02 | 1.07 | 1,092 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.05 | 5,101 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.06 | 1.04 | 1.04 | 5,146 |
| 19th Dec 2025 (Fri) | 1.08 | 1.08 | 1.02 | 1.02 | 14,492 |
| 18th Dec 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 15 |
| 17th Dec 2025 (Wed) | 1.10 | 1.13 | 1.10 | 1.09 | 11,023 |
| 16th Dec 2025 (Tue) | 1.12 | 1.14 | 1.115 | 1.11 | 618 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.13 | 2,516 |
| 12th Dec 2025 (Fri) | 1.15 | 1.20 | 1.12 | 1.16 | 8,679 |
| 11th Dec 2025 (Thu) | 1.11 | 1.25 | 1.07 | 1.20 | 1,359,402 |
| 10th Dec 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.18 | 699 |
| 9th Dec 2025 (Tue) | 1.205 | 1.205 | 1.19 | 1.19 | 707 |
| 8th Dec 2025 (Mon) | 1.22 | 1.22 | 1.145 | 1.18 | 6,316 |