| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.58 | 517 |
| 18th Sep 2025 (Thu) | 1.55 | 1.55 | 1.54 | 1.54 | 498 |
| 17th Sep 2025 (Wed) | 1.57 | 1.58 | 1.51 | 1.53 | 8,904 |
| 16th Sep 2025 (Tue) | 1.54 | 1.54 | 1.52 | 1.53 | 764 |
| 15th Sep 2025 (Mon) | 1.52 | 1.52 | 1.49 | 1.51 | 1,756 |
| 12th Sep 2025 (Fri) | 1.53 | 1.53 | 1.48 | 1.49 | 7,935 |
| 11th Sep 2025 (Thu) | 1.50 | 1.52 | 1.50 | 1.50 | 2,298 |
| 10th Sep 2025 (Wed) | 1.52 | 1.55 | 1.52 | 1.54 | 4,733 |
| 9th Sep 2025 (Tue) | 1.59 | 1.59 | 1.50 | 1.52 | 1,312 |
| 8th Sep 2025 (Mon) | 1.51 | 1.56 | 1.50 | 1.54 | 1,084 |
| 5th Sep 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.49 | 999 |
| 4th Sep 2025 (Thu) | 1.545 | 1.55 | 1.545 | 1.495 | 2,131 |
| 3rd Sep 2025 (Wed) | 1.515 | 1.515 | 1.50 | 1.55 | 2,975 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.55 | 1.51 | 1.505 | 3,852 |
| 1st Sep 2025 (Mon) | 1.60 | 1.60 | 1.54 | 1.545 | 7,638 |
| 29th Aug 2025 (Fri) | 1.60 | 1.60 | 1.54 | 1.545 | 7,638 |
| 28th Aug 2025 (Thu) | 1.555 | 1.57 | 1.555 | 1.59 | 3,533 |
| 27th Aug 2025 (Wed) | 1.58 | 1.59 | 1.56 | 1.54 | 647 |
| 26th Aug 2025 (Tue) | 1.58 | 1.59 | 1.58 | 1.57 | 872 |
| 25th Aug 2025 (Mon) | 1.45 | 1.57 | 1.45 | 1.56 | 8,023 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.44 | 1.41 | 1.439 | 3,965 |
| 21st Aug 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.38 | 11,237 |
| 20th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.36 | 4,498 |
| 19th Aug 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 18th Aug 2025 (Mon) | 1.41 | 1.41 | 1.385 | 1.40 | 3,549 |
| 15th Aug 2025 (Fri) | 1.44 | 1.45 | 1.42 | 1.40 | 16,408 |
| 14th Aug 2025 (Thu) | 1.42 | 1.44 | 1.34 | 1.44 | 13,030 |
| 13th Aug 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.3894 | 0 |
| 12th Aug 2025 (Tue) | 1.31 | 1.36 | 1.31 | 1.34 | 2,241 |
| 11th Aug 2025 (Mon) | 1.30 | 1.30 | 1.26 | 1.27 | 7,982 |
| 8th Aug 2025 (Fri) | 1.34 | 1.34 | 1.30 | 1.29 | 18,844 |
| 7th Aug 2025 (Thu) | 1.31 | 1.3378 | 1.31 | 1.3378 | 0 |
| 6th Aug 2025 (Wed) | 1.31 | 1.3163 | 1.31 | 1.3163 | 10 |
| 5th Aug 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.30 | 3,628 |
| 4th Aug 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 410 |
| 1st Aug 2025 (Fri) | 1.31 | 1.33 | 1.31 | 1.33 | 213 |
| 31st Jul 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.33 | 192 |
| 30th Jul 2025 (Wed) | 1.27 | 1.30 | 1.27 | 1.30 | 11 |
| 29th Jul 2025 (Tue) | 1.27 | 1.28 | 1.27 | 1.30 | 293 |
| 28th Jul 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 137 |
| 25th Jul 2025 (Fri) | 1.40 | 1.40 | 1.39 | 1.344 | 4,148 |
| 24th Jul 2025 (Thu) | 1.34 | 1.3993 | 1.34 | 1.3993 | 2 |
| 23rd Jul 2025 (Wed) | 1.34 | 1.40 | 1.34 | 1.42 | 2,143 |
| 22nd Jul 2025 (Tue) | 1.335 | 1.36 | 1.335 | 1.32 | 552 |
| 21st Jul 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.32 | 305 |