| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.15 | 1.20 | 1.12 | 1.16 | 8,679 |
| 11th Dec 2025 (Thu) | 1.11 | 1.25 | 1.07 | 1.20 | 1,359,402 |
| 10th Dec 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.18 | 699 |
| 9th Dec 2025 (Tue) | 1.205 | 1.205 | 1.19 | 1.19 | 707 |
| 8th Dec 2025 (Mon) | 1.22 | 1.22 | 1.145 | 1.18 | 6,316 |
| 5th Dec 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.2219 | 30 |
| 4th Dec 2025 (Thu) | 1.26 | 1.26 | 1.24 | 1.25 | 245 |
| 3rd Dec 2025 (Wed) | 1.30 | 1.30 | 1.279 | 1.279 | 196 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.29 | 102 |
| 1st Dec 2025 (Mon) | 1.295 | 1.295 | 1.295 | 1.29 | 170 |
| 28th Nov 2025 (Fri) | 1.27 | 1.29 | 1.27 | 1.29 | 1,943 |
| 27th Nov 2025 (Thu) | 1.27 | 1.31 | 1.27 | 1.30 | 1,530 |
| 26th Nov 2025 (Wed) | 1.27 | 1.31 | 1.27 | 1.30 | 3,352 |
| 25th Nov 2025 (Tue) | 1.28 | 1.28 | 1.25 | 1.26 | 498 |
| 24th Nov 2025 (Mon) | 1.24 | 1.25 | 1.24 | 1.27 | 1,470 |
| 21st Nov 2025 (Fri) | 1.21 | 1.21 | 1.185 | 1.18 | 341 |
| 20th Nov 2025 (Thu) | 1.30 | 1.30 | 1.21 | 1.21 | 0 |
| 19th Nov 2025 (Wed) | 1.30 | 1.30 | 1.23 | 1.21 | 142 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.27 | 0 |
| 17th Nov 2025 (Mon) | 1.27 | 1.27 | 1.19 | 1.23 | 1,486 |
| 14th Nov 2025 (Fri) | 1.28 | 1.32 | 1.27 | 1.27 | 10,877 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.32 | 1.33 | 3,605 |
| 12th Nov 2025 (Wed) | 1.34 | 1.34 | 1.31 | 1.31 | 1,896 |
| 11th Nov 2025 (Tue) | 1.32 | 1.34 | 1.32 | 1.34 | 5 |
| 10th Nov 2025 (Mon) | 1.32 | 1.32 | 1.30 | 1.31 | 5,570 |
| 7th Nov 2025 (Fri) | 1.36 | 1.36 | 1.34 | 1.33 | 110 |
| 6th Nov 2025 (Thu) | 1.37 | 1.37 | 1.35 | 1.34 | 0 |
| 5th Nov 2025 (Wed) | 1.365 | 1.365 | 1.365 | 1.36 | 73 |
| 4th Nov 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.37 | 0 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.37 | 1.34 | 1.37 | 2,086 |
| 31st Oct 2025 (Fri) | 1.37 | 1.37 | 1.36 | 1.39 | 1,031 |
| 30th Oct 2025 (Thu) | 1.40 | 1.42 | 1.39 | 1.40 | 0 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.37 | 1.38 | 834 |
| 28th Oct 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 104 |
| 27th Oct 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 24th Oct 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.44 | 199 |
| 23rd Oct 2025 (Thu) | 1.43 | 1.43 | 1.425 | 1.42 | 3 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 111 |
| 21st Oct 2025 (Tue) | 1.41 | 1.41 | 1.38 | 1.38 | 15 |
| 20th Oct 2025 (Mon) | 1.41 | 1.41 | 1.38 | 1.38 | 51 |
| 17th Oct 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 3,330 |
| 16th Oct 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.43 | 0 |
| 15th Oct 2025 (Wed) | 1.42 | 1.425 | 1.42 | 1.425 | 465 |
| 14th Oct 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 2,382 |
| 13th Oct 2025 (Mon) | 1.36 | 1.39 | 1.36 | 1.39 | 1,604 |