| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.04 | 1.07 | 1.03 | 1.07 | 1,693 |
| 5th Feb 2026 (Thu) | 1.07 | 1.07 | 1.00 | 1.03 | 2,401 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.06 | 1.06 | 1,345 |
| 3rd Feb 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.12 | 664 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 3,554 |
| 30th Jan 2026 (Fri) | 1.30 | 1.30 | 1.20 | 1.22 | 1,060 |
| 29th Jan 2026 (Thu) | 1.23 | 1.28 | 1.23 | 1.27 | 2,048 |
| 28th Jan 2026 (Wed) | 1.31 | 1.31 | 1.28 | 1.33 | 2,356 |
| 27th Jan 2026 (Tue) | 1.325 | 1.34 | 1.28 | 1.33 | 1,011 |
| 26th Jan 2026 (Mon) | 1.30 | 1.31 | 1.30 | 1.31 | 320 |
| 23rd Jan 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.36 | 2,005 |
| 22nd Jan 2026 (Thu) | 1.35 | 1.375 | 1.31 | 1.33 | 1,589 |
| 21st Jan 2026 (Wed) | 1.30 | 1.38 | 1.30 | 1.35 | 33,436 |
| 20th Jan 2026 (Tue) | 1.32 | 1.38 | 1.32 | 1.31 | 3,001 |
| 19th Jan 2026 (Mon) | 1.28 | 1.38 | 1.28 | 1.36 | 2,847 |
| 16th Jan 2026 (Fri) | 1.28 | 1.38 | 1.28 | 1.36 | 2,847 |
| 15th Jan 2026 (Thu) | 1.22 | 1.33 | 1.21 | 1.31 | 3,547 |
| 14th Jan 2026 (Wed) | 1.22 | 1.23 | 1.215 | 1.23 | 865 |
| 13th Jan 2026 (Tue) | 1.23 | 1.23 | 1.21 | 1.27 | 3,144 |
| 12th Jan 2026 (Mon) | 1.23 | 1.275 | 1.18 | 1.27 | 2,876 |
| 9th Jan 2026 (Fri) | 1.32 | 1.32 | 1.265 | 1.27 | 3,954 |
| 8th Jan 2026 (Thu) | 1.26 | 1.38 | 1.26 | 1.34 | 14,188 |
| 7th Jan 2026 (Wed) | 1.33 | 1.33 | 1.22 | 1.22 | 18,385 |
| 6th Jan 2026 (Tue) | 1.33 | 1.40 | 1.31 | 1.37 | 109,351 |
| 5th Jan 2026 (Mon) | 1.20 | 1.41 | 1.20 | 1.40 | 4,485,520 |
| 2nd Jan 2026 (Fri) | 1.015 | 1.03 | 1.015 | 1.03 | 163 |
| 1st Jan 2026 (Thu) | 1.015 | 1.04 | 0.9094 | 1.03 | 46,417 |
| 31st Dec 2025 (Wed) | 1.015 | 1.04 | 0.9094 | 1.03 | 46,417 |
| 30th Dec 2025 (Tue) | 1.075 | 1.075 | 1.03 | 1.03 | 2,509 |
| 29th Dec 2025 (Mon) | 1.135 | 1.135 | 1.10 | 1.09 | 2,782 |
| 26th Dec 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.14 | 1,502 |
| 25th Dec 2025 (Thu) | 1.18 | 1.18 | 1.17 | 1.15 | 451 |
| 24th Dec 2025 (Wed) | 1.18 | 1.18 | 1.17 | 1.15 | 451 |
| 23rd Dec 2025 (Tue) | 1.145 | 1.22 | 1.145 | 1.185 | 8,039 |
| 22nd Dec 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.15 | 2,039 |
| 19th Dec 2025 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 418 |
| 18th Dec 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 1,727 |
| 17th Dec 2025 (Wed) | 1.23 | 1.23 | 1.17 | 1.168 | 952 |
| 16th Dec 2025 (Tue) | 1.21 | 1.22 | 1.20 | 1.205 | 5,283 |
| 15th Dec 2025 (Mon) | 1.20 | 1.20 | 1.19 | 1.19 | 15,723 |
| 12th Dec 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.205 | 964 |
| 11th Dec 2025 (Thu) | 1.195 | 1.195 | 1.195 | 1.1999 | 574 |
| 10th Dec 2025 (Wed) | 1.22 | 1.25 | 1.20 | 1.22 | 2,024 |
| 9th Dec 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.20 | 1,669 |
| 8th Dec 2025 (Mon) | 1.18 | 1.19 | 1.18 | 1.19 | 1,259 |