| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.66 | 1.69 | 1.63 | 1.69 | 1,150 |
| 18th Sep 2025 (Thu) | 1.70 | 1.70 | 1.68 | 1.7001 | 496 |
| 17th Sep 2025 (Wed) | 1.575 | 1.70 | 1.575 | 1.70 | 7,826 |
| 16th Sep 2025 (Tue) | 1.50 | 1.53 | 1.49 | 1.52 | 1,307 |
| 15th Sep 2025 (Mon) | 1.48 | 1.50 | 1.48 | 1.50 | 2,444 |
| 12th Sep 2025 (Fri) | 1.55 | 1.55 | 1.50 | 1.51 | 1,906 |
| 11th Sep 2025 (Thu) | 1.50 | 1.60 | 1.50 | 1.60 | 5,798 |
| 10th Sep 2025 (Wed) | 1.44 | 1.51 | 1.44 | 1.51 | 5,179 |
| 9th Sep 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 231 |
| 8th Sep 2025 (Mon) | 1.45 | 1.45 | 1.37 | 1.44 | 1,268 |
| 5th Sep 2025 (Fri) | 1.25 | 1.47 | 1.25 | 1.4335 | 17,165 |
| 4th Sep 2025 (Thu) | 1.26 | 1.26 | 1.22 | 1.23 | 2,037 |
| 3rd Sep 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 280 |
| 2nd Sep 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.30 | 676 |
| 1st Sep 2025 (Mon) | 1.32 | 1.35 | 1.32 | 1.35 | 94 |
| 29th Aug 2025 (Fri) | 1.32 | 1.35 | 1.32 | 1.35 | 94 |
| 28th Aug 2025 (Thu) | 1.32 | 1.32 | 1.30 | 1.32 | 923 |
| 27th Aug 2025 (Wed) | 1.35 | 1.36 | 1.35 | 1.33 | 266 |
| 26th Aug 2025 (Tue) | 1.34 | 1.35 | 1.34 | 1.36 | 597 |
| 25th Aug 2025 (Mon) | 1.34 | 1.37 | 1.33 | 1.37 | 1,637 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.31 | 3,678 |
| 21st Aug 2025 (Thu) | 1.30 | 1.31 | 1.28 | 1.30 | 2,304 |
| 20th Aug 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.34 | 5,434 |
| 19th Aug 2025 (Tue) | 1.45 | 1.47 | 1.43 | 1.45 | 9,701 |
| 18th Aug 2025 (Mon) | 1.43 | 1.44 | 1.31 | 1.44 | 72,965 |
| 15th Aug 2025 (Fri) | 1.365 | 1.365 | 1.35 | 1.36 | 5,016 |
| 14th Aug 2025 (Thu) | 1.40 | 1.40 | 1.38 | 1.41 | 1,608 |
| 13th Aug 2025 (Wed) | 1.30 | 1.395 | 1.30 | 1.3901 | 5,454 |
| 12th Aug 2025 (Tue) | 1.26 | 1.37 | 1.25 | 1.33 | 16,877 |
| 11th Aug 2025 (Mon) | 1.20 | 1.26 | 1.20 | 1.27 | 3,395 |
| 8th Aug 2025 (Fri) | 1.15 | 1.15 | 1.07 | 1.16 | 4,987 |
| 7th Aug 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.17 | 434 |
| 6th Aug 2025 (Wed) | 1.25 | 1.26 | 1.25 | 1.23 | 4,432 |
| 5th Aug 2025 (Tue) | 1.21 | 1.285 | 1.21 | 1.23 | 3,917 |
| 4th Aug 2025 (Mon) | 1.20 | 1.205 | 1.18 | 1.205 | 8,488 |
| 1st Aug 2025 (Fri) | 1.30 | 1.30 | 1.18 | 1.20 | 23,457 |
| 31st Jul 2025 (Thu) | 1.48 | 1.48 | 1.30 | 1.31 | 32,699 |
| 30th Jul 2025 (Wed) | 1.47 | 1.54 | 1.45 | 1.475 | 6,173 |
| 29th Jul 2025 (Tue) | 1.66 | 1.67 | 1.48 | 1.48 | 12,644 |
| 28th Jul 2025 (Mon) | 1.75 | 1.75 | 1.63 | 1.63 | 18,015 |
| 25th Jul 2025 (Fri) | 1.84 | 1.84 | 1.71 | 1.71 | 45,427 |
| 24th Jul 2025 (Thu) | 1.94 | 1.98 | 1.84 | 1.83 | 35,843 |
| 23rd Jul 2025 (Wed) | 2.21 | 2.27 | 1.97 | 2.02 | 57,762 |
| 22nd Jul 2025 (Tue) | 2.35 | 2.37 | 2.13 | 2.17 | 44,407 |