| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.205 | 964 |
| 11th Dec 2025 (Thu) | 1.195 | 1.195 | 1.195 | 1.1999 | 574 |
| 10th Dec 2025 (Wed) | 1.22 | 1.25 | 1.20 | 1.22 | 2,024 |
| 9th Dec 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.20 | 1,669 |
| 8th Dec 2025 (Mon) | 1.18 | 1.19 | 1.18 | 1.19 | 1,259 |
| 5th Dec 2025 (Fri) | 1.19 | 1.19 | 1.18 | 1.20 | 2,842 |
| 4th Dec 2025 (Thu) | 1.18 | 1.19 | 1.17 | 1.20 | 2,436 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.19 | 1.15 | 1.17 | 188 |
| 2nd Dec 2025 (Tue) | 1.21 | 1.21 | 1.17 | 1.19 | 2,442 |
| 1st Dec 2025 (Mon) | 1.22 | 1.23 | 1.215 | 1.24 | 6,733 |
| 28th Nov 2025 (Fri) | 1.08 | 1.25 | 1.08 | 1.20 | 10,424 |
| 27th Nov 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.09 | 40,525 |
| 26th Nov 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.09 | 40,145 |
| 25th Nov 2025 (Tue) | 1.04 | 1.10 | 1.04 | 1.11 | 14,937 |
| 24th Nov 2025 (Mon) | 1.04 | 1.04 | 1.015 | 1.03 | 7,358 |
| 21st Nov 2025 (Fri) | 1.04 | 1.07 | 1.04 | 1.07 | 5,555 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 815 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 3,482 |
| 18th Nov 2025 (Tue) | 1.06 | 1.06 | 1.02 | 1.06 | 1,058 |
| 17th Nov 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.04 | 2,231 |
| 14th Nov 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 1,561 |
| 13th Nov 2025 (Thu) | 1.07 | 1.09 | 1.07 | 1.07 | 1,690 |
| 12th Nov 2025 (Wed) | 1.03 | 1.09 | 1.03 | 1.07 | 12,945 |
| 11th Nov 2025 (Tue) | 1.05 | 1.06 | 1.03 | 1.02 | 22,967 |
| 10th Nov 2025 (Mon) | 1.09 | 1.10 | 1.06 | 1.07 | 25,080 |
| 7th Nov 2025 (Fri) | 1.09 | 1.16 | 1.09 | 1.14 | 19,197 |
| 6th Nov 2025 (Thu) | 1.08 | 1.25 | 1.05 | 1.16 | 24,564 |
| 5th Nov 2025 (Wed) | 1.29 | 1.37 | 1.04 | 1.11 | 4,742,639 |
| 4th Nov 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.27 | 6,749 |
| 31st Oct 2025 (Fri) | 1.36 | 1.36 | 1.30 | 1.30 | 5,516 |
| 30th Oct 2025 (Thu) | 1.43 | 1.45 | 1.35 | 1.35 | 12,532 |
| 29th Oct 2025 (Wed) | 1.53 | 1.53 | 1.43 | 1.46 | 6,127 |
| 28th Oct 2025 (Tue) | 1.53 | 1.56 | 1.50 | 1.53 | 14,131 |
| 27th Oct 2025 (Mon) | 1.65 | 1.65 | 1.58 | 1.57 | 9,511 |
| 24th Oct 2025 (Fri) | 1.71 | 1.73 | 1.64 | 1.64 | 8,052 |
| 23rd Oct 2025 (Thu) | 1.72 | 1.82 | 1.72 | 1.73 | 8,380 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.90 | 1.70 | 1.74 | 48,066 |
| 21st Oct 2025 (Tue) | 1.70 | 1.82 | 1.65 | 1.80 | 65,661 |
| 20th Oct 2025 (Mon) | 2.015 | 2.14 | 1.68 | 1.73 | 3,212,988 |
| 17th Oct 2025 (Fri) | 1.57 | 1.57 | 1.50 | 1.50 | 954 |
| 16th Oct 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.57 | 3,231 |
| 15th Oct 2025 (Wed) | 1.60 | 1.60 | 1.57 | 1.59 | 5,778 |
| 14th Oct 2025 (Tue) | 1.62 | 1.62 | 1.595 | 1.61 | 5,299 |
| 13th Oct 2025 (Mon) | 1.69 | 1.715 | 1.60 | 1.63 | 13,216 |