| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.075 | 2.09 | 1.86 | 1.86 | 28,077 |
| 17th Jul 2025 (Thu) | 1.95 | 2.55 | 1.93 | 2.42 | 28,743 |
| 16th Jul 2025 (Wed) | 1.92 | 1.92 | 1.90 | 1.955 | 353 |
| 15th Jul 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.913 | 1,920 |
| 14th Jul 2025 (Mon) | 2.14 | 2.18 | 2.14 | 2.18 | 7 |
| 11th Jul 2025 (Fri) | 2.14 | 2.19 | 2.13 | 2.19 | 3,225 |
| 10th Jul 2025 (Thu) | 2.13 | 2.15 | 2.13 | 2.13 | 2,480 |
| 9th Jul 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.09 | 678 |
| 8th Jul 2025 (Tue) | 2.05 | 2.097 | 2.05 | 2.097 | 16 |
| 7th Jul 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.06 | 403 |
| 4th Jul 2025 (Fri) | 2.01 | 2.03 | 1.98 | 2.03 | 596 |
| 3rd Jul 2025 (Thu) | 2.01 | 2.03 | 1.98 | 2.03 | 596 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.00 | 1.99 | 2.00 | 445 |
| 1st Jul 2025 (Tue) | 1.95 | 2.05 | 1.95 | 2.02 | 1,583 |
| 30th Jun 2025 (Mon) | 1.86 | 1.94 | 1.86 | 1.94 | 805 |
| 27th Jun 2025 (Fri) | 1.82 | 1.86 | 1.82 | 1.86 | 2,303 |
| 26th Jun 2025 (Thu) | 1.79 | 1.82 | 1.79 | 1.82 | 2,512 |
| 25th Jun 2025 (Wed) | 1.87 | 1.88 | 1.87 | 1.87 | 1,127 |
| 24th Jun 2025 (Tue) | 1.84 | 1.94 | 1.84 | 1.94 | 1,062 |
| 23rd Jun 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.89 | 323 |
| 20th Jun 2025 (Fri) | 1.87 | 1.88 | 1.82 | 1.90 | 3,547 |
| 19th Jun 2025 (Thu) | 1.79 | 1.82 | 1.78 | 1.84 | 1,451 |
| 18th Jun 2025 (Wed) | 1.79 | 1.82 | 1.78 | 1.84 | 1,451 |
| 17th Jun 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.7667 | 2,280 |
| 16th Jun 2025 (Mon) | 1.75 | 1.78 | 1.75 | 1.78 | 2,721 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.73 | 1.75 | 4,608 |
| 12th Jun 2025 (Thu) | 1.95 | 1.95 | 1.93 | 1.94 | 1,222 |
| 11th Jun 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.00 | 441 |
| 10th Jun 2025 (Tue) | 2.01 | 2.03 | 2.00 | 2.03 | 1,002 |
| 9th Jun 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.05 | 1,964 |
| 6th Jun 2025 (Fri) | 1.86 | 1.99 | 1.86 | 1.99 | 816 |
| 5th Jun 2025 (Thu) | 1.885 | 1.93 | 1.885 | 1.93 | 1,298 |
| 4th Jun 2025 (Wed) | 1.84 | 1.92 | 1.83 | 1.92 | 2,462 |
| 3rd Jun 2025 (Tue) | 1.84 | 1.90 | 1.84 | 1.86 | 2,229 |
| 2nd Jun 2025 (Mon) | 1.78 | 1.80 | 1.78 | 1.80 | 936 |
| 30th May 2025 (Fri) | 1.77 | 1.77 | 1.75 | 1.79 | 451 |
| 29th May 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.76 | 1,053 |
| 28th May 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 143 |
| 27th May 2025 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 1,294 |
| 26th May 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 24th May 2025 (Sat) | 1.84 | 1.84 | 1.82 | 1.82 | 109 |
| 23rd May 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 109 |
| 22nd May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,017 |
| 21st May 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 1,841 |
| 20th May 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 200 |
| 19th May 2025 (Mon) | 1.87 | 1.90 | 1.87 | 1.90 | 3,295 |