| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.0232 | 0.0288 | 0.0225 | 0.0246 | 5,036,011 |
| 2nd Apr 2026 (Thu) | 0.0232 | 0.0288 | 0.0225 | 0.0246 | 5,036,011 |
| 1st Apr 2026 (Wed) | 0.0273 | 0.0298 | 0.025 | 0.0278 | 6,591,059 |
| 31st Mar 2026 (Tue) | 0.0328 | 0.034 | 0.0287 | 0.0326 | 36,817,145 |
| 30th Mar 2026 (Mon) | 0.0435 | 0.0435 | 0.0301 | 0.0309 | 47,232,719 |
| 27th Mar 2026 (Fri) | 0.1047 | 0.1295 | 0.0378 | 0.0437 | 17,815,999 |
| 26th Mar 2026 (Thu) | 0.089 | 0.0917 | 0.07 | 0.0848 | 1,584,701 |
| 25th Mar 2026 (Wed) | 0.1053 | 0.1249 | 0.0974 | 0.1061 | 3,179,944 |
| 24th Mar 2026 (Tue) | 2.73 | 2.73 | 0.1212 | 0.1329 | 53,058,181 |
| 23rd Mar 2026 (Mon) | 2.96 | 4.68 | 1.36 | 3.58 | 102,341 |
| 20th Mar 2026 (Fri) | 2.08 | 3.30 | 2.08 | 3.03 | 48,472 |
| 19th Mar 2026 (Thu) | 1.86 | 2.25 | 1.86 | 2.19 | 8,144 |
| 18th Mar 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.06 | 100 |
| 17th Mar 2026 (Tue) | 2.25 | 2.25 | 2.10 | 2.10 | 0 |
| 16th Mar 2026 (Mon) | 2.25 | 2.25 | 1.91 | 1.99 | 497 |
| 13th Mar 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.2086 | 343 |
| 12th Mar 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 6 |
| 11th Mar 2026 (Wed) | 2.00 | 2.19 | 2.00 | 2.02 | 15,978 |
| 10th Mar 2026 (Tue) | 1.67 | 1.88 | 1.67 | 1.83 | 7,066 |
| 9th Mar 2026 (Mon) | 1.73 | 1.73 | 1.538 | 1.538 | 0 |
| 6th Mar 2026 (Fri) | 1.73 | 1.73 | 1.69 | 1.69 | 1 |
| 5th Mar 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.7268 | 222 |
| 4th Mar 2026 (Wed) | 1.61 | 1.6889 | 1.61 | 1.6889 | 0 |
| 3rd Mar 2026 (Tue) | 1.61 | 1.70 | 1.61 | 1.7213 | 652 |
| 2nd Mar 2026 (Mon) | 1.58 | 1.65 | 1.58 | 1.65 | 62 |
| 27th Feb 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 70 |
| 26th Feb 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.54 | 53 |
| 25th Feb 2026 (Wed) | 1.58 | 1.58 | 1.54 | 1.54 | 0 |
| 24th Feb 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 23rd Feb 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 1,343 |
| 20th Feb 2026 (Fri) | 1.54 | 1.67 | 1.54 | 1.67 | 5 |
| 19th Feb 2026 (Thu) | 1.54 | 1.54 | 1.51 | 1.58 | 287 |
| 18th Feb 2026 (Wed) | 1.49 | 1.64 | 1.49 | 1.64 | 0 |
| 17th Feb 2026 (Tue) | 1.49 | 1.63 | 1.49 | 1.51 | 388 |
| 16th Feb 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.42 | 109 |
| 13th Feb 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.42 | 109 |
| 12th Feb 2026 (Thu) | 1.64 | 1.69 | 1.57 | 1.69 | 102 |
| 11th Feb 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.779 | 371 |
| 10th Feb 2026 (Tue) | 1.81 | 1.81 | 1.81 | 1.77 | 226 |
| 9th Feb 2026 (Mon) | 1.56 | 1.80 | 1.56 | 1.80 | 49 |
| 6th Feb 2026 (Fri) | 1.56 | 1.69 | 1.56 | 1.69 | 3 |