| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.56 | 1.69 | 1.56 | 1.69 | 3 |
| 5th Feb 2026 (Thu) | 1.56 | 1.58 | 1.52 | 1.51 | 400 |
| 4th Feb 2026 (Wed) | 1.61 | 1.64 | 1.56 | 1.62 | 233 |
| 3rd Feb 2026 (Tue) | 1.54 | 1.55 | 1.44 | 1.45 | 2,334 |
| 2nd Feb 2026 (Mon) | 1.60 | 1.60 | 1.53 | 1.51 | 311 |
| 30th Jan 2026 (Fri) | 1.57 | 1.57 | 1.51 | 1.50 | 524 |
| 29th Jan 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 28th Jan 2026 (Wed) | 2.19 | 2.204 | 2.19 | 2.204 | 1 |
| 27th Jan 2026 (Tue) | 2.19 | 2.19 | 2.06 | 2.204 | 0 |
| 26th Jan 2026 (Mon) | 2.55 | 2.55 | 2.26 | 2.36 | 2,404 |
| 23rd Jan 2026 (Fri) | 2.60 | 2.60 | 2.54 | 2.59 | 301 |
| 22nd Jan 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.59 | 655 |
| 21st Jan 2026 (Wed) | 2.79 | 2.79 | 2.56 | 2.7486 | 12 |
| 20th Jan 2026 (Tue) | 2.53 | 2.566 | 2.53 | 2.566 | 11 |
| 19th Jan 2026 (Mon) | 2.53 | 2.54 | 2.52 | 2.54 | 2,283 |
| 16th Jan 2026 (Fri) | 2.53 | 2.54 | 2.52 | 2.54 | 2,283 |
| 15th Jan 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.36 | 101 |
| 14th Jan 2026 (Wed) | 2.99 | 2.99 | 2.759 | 2.759 | 1 |
| 13th Jan 2026 (Tue) | 2.99 | 2.99 | 2.7091 | 2.7091 | 0 |
| 12th Jan 2026 (Mon) | 2.99 | 2.99 | 2.7091 | 2.7091 | 1 |
| 9th Jan 2026 (Fri) | 2.99 | 2.99 | 2.79 | 2.80 | 812 |
| 8th Jan 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.78 | 100 |
| 7th Jan 2026 (Wed) | 2.61 | 2.83 | 2.61 | 2.83 | 57 |
| 6th Jan 2026 (Tue) | 2.61 | 2.79 | 2.61 | 2.79 | 2 |
| 5th Jan 2026 (Mon) | 2.61 | 2.85 | 2.61 | 2.79 | 919 |
| 2nd Jan 2026 (Fri) | 2.81 | 2.81 | 2.70 | 2.66 | 553 |
| 1st Jan 2026 (Thu) | 2.79 | 2.85 | 2.79 | 2.85 | 279 |
| 31st Dec 2025 (Wed) | 2.79 | 2.85 | 2.79 | 2.85 | 279 |
| 30th Dec 2025 (Tue) | 3.07 | 3.07 | 2.90 | 2.90 | 401 |
| 29th Dec 2025 (Mon) | 3.07 | 3.07 | 3.05 | 3.0201 | 2,490 |
| 26th Dec 2025 (Fri) | 3.28 | 3.30 | 3.28 | 3.22 | 313 |
| 25th Dec 2025 (Thu) | 3.39 | 3.60 | 3.39 | 3.40 | 284 |
| 24th Dec 2025 (Wed) | 3.39 | 3.60 | 3.39 | 3.40 | 284 |
| 23rd Dec 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 144 |
| 22nd Dec 2025 (Mon) | 3.34 | 3.55 | 3.34 | 3.55 | 63 |
| 19th Dec 2025 (Fri) | 3.34 | 3.50 | 3.34 | 3.75 | 351 |
| 18th Dec 2025 (Thu) | 3.60 | 3.67 | 3.51 | 3.56 | 941 |
| 17th Dec 2025 (Wed) | 3.76 | 3.76 | 3.50 | 3.43 | 956 |
| 16th Dec 2025 (Tue) | 3.63 | 3.63 | 3.63 | 3.779 | 113 |
| 15th Dec 2025 (Mon) | 3.87 | 3.87 | 3.33 | 3.745 | 980 |
| 12th Dec 2025 (Fri) | 3.92 | 3.92 | 3.90 | 4.04 | 822 |
| 11th Dec 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.91 | 4 |
| 10th Dec 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.9502 | 134 |
| 9th Dec 2025 (Tue) | 3.90 | 3.93 | 3.90 | 3.93 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 4.05 | 160 |