| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.46 | 1.59 | 1.37 | 1.36 | 17,512 |
| 17th Jul 2025 (Thu) | 1.36 | 1.50 | 1.32 | 1.46 | 13,104 |
| 16th Jul 2025 (Wed) | 1.22 | 1.50 | 1.20 | 1.395 | 14,028 |
| 15th Jul 2025 (Tue) | 1.18 | 1.28 | 1.15 | 1.20 | 11,605 |
| 14th Jul 2025 (Mon) | 1.16 | 1.16 | 1.12 | 1.12 | 29 |
| 11th Jul 2025 (Fri) | 1.16 | 1.16 | 1.06 | 1.06 | 1,332 |
| 10th Jul 2025 (Thu) | 1.14 | 1.19 | 1.14 | 1.19 | 60 |
| 9th Jul 2025 (Wed) | 1.14 | 1.14 | 1.1062 | 1.1062 | 2 |
| 8th Jul 2025 (Tue) | 1.14 | 1.14 | 1.09 | 1.09 | 100 |
| 7th Jul 2025 (Mon) | 1.14 | 1.14 | 1.09 | 1.09 | 69 |
| 4th Jul 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.1201 | 645 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.1201 | 645 |
| 2nd Jul 2025 (Wed) | 1.06 | 1.09 | 1.06 | 1.09 | 2,610 |
| 1st Jul 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 802 |
| 30th Jun 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.09 | 132 |
| 27th Jun 2025 (Fri) | 1.10 | 1.10 | 1.085 | 1.085 | 178 |
| 26th Jun 2025 (Thu) | 1.10 | 1.10 | 1.0593 | 1.0593 | 6 |
| 25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.05 | 1.05 | 4 |
| 24th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 96 |
| 23rd Jun 2025 (Mon) | 1.06 | 1.07 | 1.06 | 1.11 | 1,850 |
| 20th Jun 2025 (Fri) | 1.12 | 1.12 | 1.08 | 1.08 | 63 |
| 19th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 2 |
| 18th Jun 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 2 |
| 17th Jun 2025 (Tue) | 1.17 | 1.17 | 1.055 | 1.055 | 1 |
| 16th Jun 2025 (Mon) | 1.17 | 1.17 | 1.1378 | 1.1378 | 9 |
| 13th Jun 2025 (Fri) | 1.17 | 1.17 | 1.10 | 1.10 | 26 |
| 12th Jun 2025 (Thu) | 1.17 | 1.2298 | 1.17 | 1.2298 | 648 |
| 11th Jun 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 198 |
| 10th Jun 2025 (Tue) | 0.97 | 1.14 | 0.97 | 1.14 | 898 |
| 9th Jun 2025 (Mon) | 0.97 | 1.14 | 0.9517 | 1.1239 | 5,267 |
| 6th Jun 2025 (Fri) | 0.97 | 0.97 | 0.97 | 0.96 | 378 |
| 5th Jun 2025 (Thu) | 0.96 | 0.9701 | 0.96 | 0.9701 | 9 |
| 4th Jun 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.975 | 2,005 |
| 3rd Jun 2025 (Tue) | 0.9615 | 0.9615 | 0.9599 | 0.9599 | 181 |
| 2nd Jun 2025 (Mon) | 0.9615 | 0.9615 | 0.96 | 0.96 | 0 |
| 30th May 2025 (Fri) | 0.9615 | 0.98 | 0.961 | 0.961 | 809 |
| 29th May 2025 (Thu) | 0.98 | 0.9883 | 0.98 | 0.9883 | 1 |
| 28th May 2025 (Wed) | 0.991 | 0.991 | 0.991 | 0.991 | 147 |
| 27th May 2025 (Tue) | 0.991 | 0.9949 | 0.991 | 0.991 | 3,130 |
| 26th May 2025 (Mon) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 0 |
| 24th May 2025 (Sat) | 1.02 | 1.02 | 0.9905 | 0.9905 | 28 |
| 23rd May 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 28 |
| 22nd May 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 2,059 |
| 21st May 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 1,624 |
| 20th May 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 245 |
| 19th May 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |