| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.92 | 3.92 | 3.90 | 4.04 | 822 |
| 11th Dec 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.91 | 4 |
| 10th Dec 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.9502 | 134 |
| 9th Dec 2025 (Tue) | 3.90 | 3.93 | 3.90 | 3.93 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 4.05 | 160 |
| 5th Dec 2025 (Fri) | 3.97 | 4.07 | 3.97 | 4.07 | 26 |
| 4th Dec 2025 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 533 |
| 3rd Dec 2025 (Wed) | 3.94 | 3.94 | 3.91 | 3.91 | 185 |
| 2nd Dec 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.93 | 130 |
| 1st Dec 2025 (Mon) | 4.05 | 4.07 | 4.05 | 4.07 | 21 |
| 28th Nov 2025 (Fri) | 4.05 | 4.06 | 4.05 | 4.07 | 3,064 |
| 27th Nov 2025 (Thu) | 4.39 | 4.39 | 3.80 | 3.84 | 13,025 |
| 26th Nov 2025 (Wed) | 4.39 | 4.39 | 3.80 | 3.84 | 13,640 |
| 25th Nov 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.57 | 1,150 |
| 24th Nov 2025 (Mon) | 5.05 | 5.05 | 4.30 | 4.30 | 567 |
| 21st Nov 2025 (Fri) | 5.05 | 5.05 | 4.30 | 4.30 | 12 |
| 20th Nov 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.07 | 701 |
| 19th Nov 2025 (Wed) | 3.93 | 5.00 | 3.93 | 5.07 | 200,827 |
| 18th Nov 2025 (Tue) | 4.06 | 4.06 | 4.00 | 3.96 | 1,150 |
| 17th Nov 2025 (Mon) | 3.97 | 3.97 | 3.81 | 3.87 | 3,538 |
| 14th Nov 2025 (Fri) | 4.075 | 4.37 | 3.67 | 3.87 | 10,504 |
| 13th Nov 2025 (Thu) | 3.65 | 4.20 | 3.63 | 4.06 | 16,634 |
| 12th Nov 2025 (Wed) | 3.37 | 4.55 | 3.36 | 3.82 | 42,401 |
| 11th Nov 2025 (Tue) | 2.13 | 3.80 | 2.08 | 3.65 | 463,943 |
| 10th Nov 2025 (Mon) | 2.01 | 2.06 | 2.01 | 2.10 | 1,310 |
| 7th Nov 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 1,703 |
| 6th Nov 2025 (Thu) | 1.97 | 2.01 | 1.97 | 1.9997 | 4,798 |
| 5th Nov 2025 (Wed) | 1.79 | 1.86 | 1.79 | 1.86 | 15 |
| 4th Nov 2025 (Tue) | 1.71 | 1.71 | 1.69 | 1.69 | 0 |
| 3rd Nov 2025 (Mon) | 1.71 | 1.76 | 1.69 | 1.69 | 603 |
| 31st Oct 2025 (Fri) | 1.61 | 1.66 | 1.61 | 1.66 | 4 |
| 30th Oct 2025 (Thu) | 1.61 | 1.73 | 1.61 | 1.6236 | 234 |
| 29th Oct 2025 (Wed) | 1.66 | 1.66 | 1.51 | 1.57 | 347 |
| 28th Oct 2025 (Tue) | 1.73 | 1.73 | 1.50 | 1.50 | 8,375 |
| 27th Oct 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.84 | 262 |
| 24th Oct 2025 (Fri) | 1.65 | 1.97 | 1.65 | 1.97 | 288 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.81 | 1.65 | 1.81 | 3,377 |
| 22nd Oct 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.7073 | 6,947 |
| 21st Oct 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.81 | 36 |
| 20th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.7229 | 454 |
| 17th Oct 2025 (Fri) | 1.65 | 1.65 | 1.55 | 1.61 | 774 |
| 16th Oct 2025 (Thu) | 1.80 | 1.83 | 1.67 | 1.67 | 1,498 |
| 15th Oct 2025 (Wed) | 1.91 | 1.96 | 1.80 | 1.86 | 5,104 |
| 14th Oct 2025 (Tue) | 1.60 | 2.05 | 1.60 | 1.96 | 31,592 |
| 13th Oct 2025 (Mon) | 1.44 | 1.49 | 1.44 | 1.49 | 3,634 |