| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.32 | 1.34 | 1.32 | 1.3456 | 1,194 |
| 18th Sep 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.40 | 108 |
| 17th Sep 2025 (Wed) | 1.39 | 1.39 | 1.36 | 1.3829 | 1,007 |
| 16th Sep 2025 (Tue) | 1.47 | 1.47 | 1.31 | 1.31 | 65 |
| 15th Sep 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.3501 | 84 |
| 12th Sep 2025 (Fri) | 1.27 | 1.31 | 1.27 | 1.35 | 2,381 |
| 11th Sep 2025 (Thu) | 1.34 | 1.34 | 1.29 | 1.29 | 683 |
| 10th Sep 2025 (Wed) | 1.44 | 1.65 | 1.34 | 1.3692 | 11,598 |
| 9th Sep 2025 (Tue) | 1.44 | 1.44 | 1.36 | 1.4587 | 674 |
| 8th Sep 2025 (Mon) | 1.43 | 1.52 | 1.38 | 1.4551 | 2,876 |
| 5th Sep 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.383 | 329 |
| 4th Sep 2025 (Thu) | 1.23 | 1.43 | 1.23 | 1.41 | 4,782 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.18 | 1.16 | 1.16 | 2 |
| 2nd Sep 2025 (Tue) | 1.18 | 1.18 | 1.13 | 1.2121 | 2,571 |
| 1st Sep 2025 (Mon) | 1.23 | 1.23 | 1.2299 | 1.2299 | 99 |
| 29th Aug 2025 (Fri) | 1.23 | 1.23 | 1.2299 | 1.2299 | 99 |
| 28th Aug 2025 (Thu) | 1.23 | 1.2371 | 1.23 | 1.2371 | 133 |
| 27th Aug 2025 (Wed) | 1.23 | 1.23 | 1.2004 | 1.2004 | 131 |
| 26th Aug 2025 (Tue) | 1.23 | 1.23 | 1.22 | 1.22 | 10 |
| 25th Aug 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.2343 | 200 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.26 | 1.24 | 1.24 | 805 |
| 21st Aug 2025 (Thu) | 1.19 | 1.26 | 1.19 | 1.26 | 51 |
| 20th Aug 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.1901 | 571 |
| 19th Aug 2025 (Tue) | 1.19 | 1.19 | 1.18 | 1.222 | 1,060 |
| 18th Aug 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.20 | 457 |
| 15th Aug 2025 (Fri) | 1.23 | 1.23 | 1.15 | 1.15 | 798 |
| 14th Aug 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.25 | 2 |
| 13th Aug 2025 (Wed) | 1.26 | 1.26 | 1.2574 | 1.2574 | 152 |
| 12th Aug 2025 (Tue) | 1.26 | 1.26 | 1.20 | 1.26 | 1,323 |
| 11th Aug 2025 (Mon) | 1.20 | 1.27 | 1.20 | 1.27 | 1,450 |
| 8th Aug 2025 (Fri) | 1.20 | 1.2399 | 1.20 | 1.2399 | 9 |
| 7th Aug 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.244 | 341 |
| 6th Aug 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.174 | 692 |
| 5th Aug 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.18 | 1,170 |
| 4th Aug 2025 (Mon) | 1.12 | 1.1683 | 1.12 | 1.1683 | 74 |
| 1st Aug 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 191 |
| 31st Jul 2025 (Thu) | 1.16 | 1.17 | 1.13 | 1.13 | 2,604 |
| 30th Jul 2025 (Wed) | 1.18 | 1.26 | 1.03 | 1.1208 | 49,968 |
| 29th Jul 2025 (Tue) | 1.27 | 1.39 | 1.19 | 1.19 | 9,849 |
| 28th Jul 2025 (Mon) | 1.33 | 1.41 | 1.24 | 1.29 | 39,992 |
| 25th Jul 2025 (Fri) | 1.33 | 1.33 | 1.30 | 1.30 | 1 |
| 24th Jul 2025 (Thu) | 1.33 | 1.46 | 1.20 | 1.32 | 46,126 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.45 | 1.30 | 1.33 | 3,170 |
| 22nd Jul 2025 (Tue) | 1.48 | 1.54 | 1.36 | 1.45 | 51,741 |