| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 11th Aug 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 8th Aug 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 7th Aug 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 6th Aug 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 5th Aug 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 4th Aug 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 1st Aug 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 31st Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 30th Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 29th Jul 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 28th Jul 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 25th Jul 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 24th Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 23rd Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 22nd Jul 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 21st Jul 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 18th Jul 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 17th Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 16th Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 15th Jul 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 14th Jul 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 11th Jul 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 10th Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 9th Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 8th Jul 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 7th Jul 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 4th Jul 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 3rd Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 2nd Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 1st Jul 2025 (Tue) | 11.37 | 11.41 | 11.005 | 11.19 | 6 |
| 30th Jun 2025 (Mon) | 11.37 | 11.41 | 11.005 | 11.19 | 1,698,090 |
| 27th Jun 2025 (Fri) | 11.41 | 11.43 | 11.185 | 11.23 | 666,200 |
| 26th Jun 2025 (Thu) | 11.39 | 11.425 | 11.06 | 11.40 | 637,503 |
| 25th Jun 2025 (Wed) | 11.735 | 11.735 | 11.21 | 11.30 | 676,240 |
| 24th Jun 2025 (Tue) | 11.64 | 11.81 | 11.50 | 11.74 | 695,377 |
| 23rd Jun 2025 (Mon) | 11.135 | 11.55 | 11.00 | 11.54 | 388,779 |
| 20th Jun 2025 (Fri) | 10.91 | 11.38 | 10.82 | 11.24 | 839,854 |
| 19th Jun 2025 (Thu) | 10.325 | 11.04 | 10.32 | 10.82 | 514,913 |
| 18th Jun 2025 (Wed) | 10.325 | 11.04 | 10.32 | 10.82 | 514,913 |
| 17th Jun 2025 (Tue) | 10.68 | 10.73 | 10.30 | 10.35 | 347,041 |
| 16th Jun 2025 (Mon) | 10.95 | 11.085 | 10.66 | 10.78 | 494,773 |
| 13th Jun 2025 (Fri) | 10.81 | 10.98 | 10.615 | 10.80 | 398,516 |