| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 17th Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 16th Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 15th Jul 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 14th Jul 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 11th Jul 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 10th Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 9th Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 8th Jul 2025 (Tue) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 7th Jul 2025 (Mon) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 4th Jul 2025 (Fri) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 3rd Jul 2025 (Thu) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 2nd Jul 2025 (Wed) | 11.37 | 11.37 | 11.19 | 11.19 | 0 |
| 1st Jul 2025 (Tue) | 11.37 | 11.41 | 11.005 | 11.19 | 6 |
| 30th Jun 2025 (Mon) | 11.37 | 11.41 | 11.005 | 11.19 | 1,698,090 |
| 27th Jun 2025 (Fri) | 11.41 | 11.43 | 11.185 | 11.23 | 666,200 |
| 26th Jun 2025 (Thu) | 11.39 | 11.425 | 11.06 | 11.40 | 637,503 |
| 25th Jun 2025 (Wed) | 11.735 | 11.735 | 11.21 | 11.30 | 676,240 |
| 24th Jun 2025 (Tue) | 11.64 | 11.81 | 11.50 | 11.74 | 695,377 |
| 23rd Jun 2025 (Mon) | 11.135 | 11.55 | 11.00 | 11.54 | 388,779 |
| 20th Jun 2025 (Fri) | 10.91 | 11.38 | 10.82 | 11.24 | 839,854 |
| 19th Jun 2025 (Thu) | 10.325 | 11.04 | 10.32 | 10.82 | 514,913 |
| 18th Jun 2025 (Wed) | 10.325 | 11.04 | 10.32 | 10.82 | 514,913 |
| 17th Jun 2025 (Tue) | 10.68 | 10.73 | 10.30 | 10.35 | 347,041 |
| 16th Jun 2025 (Mon) | 10.95 | 11.085 | 10.66 | 10.78 | 494,773 |
| 13th Jun 2025 (Fri) | 10.81 | 10.98 | 10.615 | 10.80 | 398,516 |
| 12th Jun 2025 (Thu) | 10.69 | 11.115 | 10.595 | 11.04 | 1,196,807 |
| 11th Jun 2025 (Wed) | 10.38 | 10.82 | 10.37 | 10.74 | 912,595 |
| 10th Jun 2025 (Tue) | 10.12 | 10.335 | 10.00 | 10.26 | 788,712 |
| 9th Jun 2025 (Mon) | 10.055 | 10.085 | 9.72 | 10.00 | 847,192 |
| 6th Jun 2025 (Fri) | 10.185 | 10.185 | 9.80 | 9.96 | 498,809 |
| 5th Jun 2025 (Thu) | 9.80 | 10.57 | 9.75 | 9.98 | 1,511,271 |
| 4th Jun 2025 (Wed) | 10.12 | 10.37 | 9.78 | 9.82 | 1,347,063 |
| 3rd Jun 2025 (Tue) | 9.87 | 10.07 | 9.66 | 10.05 | 546,365 |
| 2nd Jun 2025 (Mon) | 9.965 | 9.965 | 9.54 | 9.80 | 541,401 |
| 30th May 2025 (Fri) | 10.19 | 10.235 | 9.98 | 9.99 | 378,486 |
| 29th May 2025 (Thu) | 10.23 | 10.405 | 10.03 | 10.26 | 678,539 |
| 28th May 2025 (Wed) | 10.29 | 10.29 | 10.07 | 10.14 | 651,521 |
| 27th May 2025 (Tue) | 9.91 | 10.23 | 9.78 | 10.13 | 830,858 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 24th May 2025 (Sat) | 9.70 | 9.97 | 9.70 | 9.90 | 367,467 |
| 23rd May 2025 (Fri) | 9.70 | 9.97 | 9.70 | 9.96 | 367,467 |
| 22nd May 2025 (Thu) | 9.56 | 9.875 | 9.45 | 9.82 | 900,334 |
| 21st May 2025 (Wed) | 10.00 | 10.08 | 9.50 | 9.605 | 737,330 |
| 20th May 2025 (Tue) | 10.03 | 10.29 | 10.03 | 10.24 | 746,036 |
| 19th May 2025 (Mon) | 10.04 | 10.18 | 9.805 | 10.11 | 830,263 |