Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redfin Corp (RDFN.US) Share Price

Price $11.19 on 19-05-2026 at 23:40:04
Change $0.00 0%
Buy $30.40
Sell $11.23
Last Trade: -
Day's Volume: 0
Last Close: $11.19
Open: $11.37
ISIN: US75737F1084
Day's Range $0.00 - $0.00
52wk Range: $9.43 - $11.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redfin Corp (RDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redfin Corp trades

Redfin Corp (RDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 11.37 11.37 11.19 11.19 0
18th May 2026 (Mon) 11.37 11.37 11.19 11.19 0
15th May 2026 (Fri) 11.37 11.37 11.19 11.19 0
14th May 2026 (Thu) 11.37 11.37 11.19 11.19 0
13th May 2026 (Wed) 11.37 11.37 11.19 11.19 0
12th May 2026 (Tue) 11.37 11.37 11.19 11.19 0
11th May 2026 (Mon) 11.37 11.37 11.19 11.19 0
8th May 2026 (Fri) 11.37 11.37 11.19 11.19 0
7th May 2026 (Thu) 11.37 11.37 11.19 11.19 0
6th May 2026 (Wed) 11.37 11.37 11.19 11.19 0
5th May 2026 (Tue) 11.37 11.37 11.19 11.19 0
4th May 2026 (Mon) 11.37 11.37 11.19 11.19 0
1st May 2026 (Fri) 11.37 11.37 11.19 11.19 0
30th Apr 2026 (Thu) 11.37 11.37 11.19 11.19 0
29th Apr 2026 (Wed) 11.37 11.37 11.19 11.19 0
28th Apr 2026 (Tue) 11.37 11.37 11.19 11.19 0
27th Apr 2026 (Mon) 11.37 11.37 11.19 11.19 0
24th Apr 2026 (Fri) 11.37 11.37 11.19 11.19 0
23rd Apr 2026 (Thu) 11.37 11.37 11.19 11.19 0
22nd Apr 2026 (Wed) 11.37 11.37 11.19 11.19 0
21st Apr 2026 (Tue) 11.37 11.37 11.19 11.19 0
20th Apr 2026 (Mon) 11.37 11.37 11.19 11.19 0
See more Redfin Corp price history
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered