Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redfin Corp (RDFN.US) Share Price

Price $11.19 on 08-08-2025 at 07:00:13
Change $0.00 0%
Buy $30.40
Sell $11.23
Last Trade: -
Day's Volume: 0
Last Close: $11.19
Open: $11.37
ISIN: US75737F1084
Day's Range $0.00 - $0.00
52wk Range: $9.43 - $11.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Redfin Corp (RDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redfin Corp trades

Redfin Corp (RDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 11.37 11.37 11.19 11.19 0
7th Aug 2025 (Thu) 11.37 11.37 11.19 11.19 0
6th Aug 2025 (Wed) 11.37 11.37 11.19 11.19 0
5th Aug 2025 (Tue) 11.37 11.37 11.19 11.19 0
4th Aug 2025 (Mon) 11.37 11.37 11.19 11.19 0
1st Aug 2025 (Fri) 11.37 11.37 11.19 11.19 0
31st Jul 2025 (Thu) 11.37 11.37 11.19 11.19 0
30th Jul 2025 (Wed) 11.37 11.37 11.19 11.19 0
29th Jul 2025 (Tue) 11.37 11.37 11.19 11.19 0
28th Jul 2025 (Mon) 11.37 11.37 11.19 11.19 0
25th Jul 2025 (Fri) 11.37 11.37 11.19 11.19 0
24th Jul 2025 (Thu) 11.37 11.37 11.19 11.19 0
23rd Jul 2025 (Wed) 11.37 11.37 11.19 11.19 0
22nd Jul 2025 (Tue) 11.37 11.37 11.19 11.19 0
21st Jul 2025 (Mon) 11.37 11.37 11.19 11.19 0
18th Jul 2025 (Fri) 11.37 11.37 11.19 11.19 0
17th Jul 2025 (Thu) 11.37 11.37 11.19 11.19 0
16th Jul 2025 (Wed) 11.37 11.37 11.19 11.19 0
15th Jul 2025 (Tue) 11.37 11.37 11.19 11.19 0
14th Jul 2025 (Mon) 11.37 11.37 11.19 11.19 0
11th Jul 2025 (Fri) 11.37 11.37 11.19 11.19 0
See more Redfin Corp price history
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered