Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redfin Corp (RDFN.US) Share Price

Price $11.19 on 03-09-2025 at 07:00:14
Change $0.00 0%
Buy $30.40
Sell $11.23
Last Trade: -
Day's Volume: 0
Last Close: $11.19
Open: $11.37
ISIN: US75737F1084
Day's Range $0.00 - $0.00
52wk Range: $9.43 - $11.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 128.03m

Redfin Corp (RDFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Redfin Corp trades

Redfin Corp (RDFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 11.37 11.37 11.19 11.19 0
2nd Sep 2025 (Tue) 11.37 11.37 11.19 11.19 0
1st Sep 2025 (Mon) 11.37 11.37 11.19 11.19 0
29th Aug 2025 (Fri) 11.37 11.37 11.19 11.19 0
28th Aug 2025 (Thu) 11.37 11.37 11.19 11.19 0
27th Aug 2025 (Wed) 11.37 11.37 11.19 11.19 0
26th Aug 2025 (Tue) 11.37 11.37 11.19 11.19 0
25th Aug 2025 (Mon) 11.37 11.37 11.19 11.19 0
22nd Aug 2025 (Fri) 11.37 11.37 11.19 11.19 0
21st Aug 2025 (Thu) 11.37 11.37 11.19 11.19 0
20th Aug 2025 (Wed) 11.37 11.37 11.19 11.19 0
19th Aug 2025 (Tue) 11.37 11.37 11.19 11.19 0
18th Aug 2025 (Mon) 11.37 11.37 11.19 11.19 0
15th Aug 2025 (Fri) 11.37 11.37 11.19 11.19 0
14th Aug 2025 (Thu) 11.37 11.37 11.19 11.19 0
13th Aug 2025 (Wed) 11.37 11.37 11.19 11.19 0
12th Aug 2025 (Tue) 11.37 11.37 11.19 11.19 0
11th Aug 2025 (Mon) 11.37 11.37 11.19 11.19 0
8th Aug 2025 (Fri) 11.37 11.37 11.19 11.19 0
7th Aug 2025 (Thu) 11.37 11.37 11.19 11.19 0
6th Aug 2025 (Wed) 11.37 11.37 11.19 11.19 0
5th Aug 2025 (Tue) 11.37 11.37 11.19 11.19 0
4th Aug 2025 (Mon) 11.37 11.37 11.19 11.19 0
See more Redfin Corp price history
FTSE 100 Latest
Value9,177.99
Change0.00

Login to your account

Forgot Password?

Not Registered