| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.84 | 23.87 | 23.78 | 23.78 | 701 |
| 16th Dec 2025 (Tue) | 23.80 | 23.82 | 23.80 | 23.85 | 605 |
| 15th Dec 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.78 | 579 |
| 12th Dec 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.76 | 440 |
| 11th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.8112 | 100 |
| 10th Dec 2025 (Wed) | 23.79 | 23.83 | 23.79 | 23.82 | 5,190 |
| 9th Dec 2025 (Tue) | 23.83 | 23.83 | 23.81 | 23.81 | 148 |
| 8th Dec 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.7977 | 23 |
| 5th Dec 2025 (Fri) | 23.91 | 23.91 | 23.84 | 23.8772 | 3,661 |
| 4th Dec 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.8764 | 4,127 |
| 3rd Dec 2025 (Wed) | 23.76 | 23.89 | 23.76 | 23.89 | 7,545 |
| 2nd Dec 2025 (Tue) | 23.92 | 23.92 | 23.78 | 23.78 | 101 |
| 1st Dec 2025 (Mon) | 23.92 | 23.92 | 23.90 | 23.9117 | 908 |
| 28th Nov 2025 (Fri) | 23.79 | 23.98 | 23.79 | 23.98 | 25 |
| 27th Nov 2025 (Thu) | 23.79 | 23.902 | 23.79 | 23.902 | 140 |
| 26th Nov 2025 (Wed) | 23.79 | 23.902 | 23.79 | 23.902 | 153 |
| 25th Nov 2025 (Tue) | 23.79 | 23.79 | 23.79 | 23.829 | 1,810 |
| 24th Nov 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.675 | 1,140 |
| 21st Nov 2025 (Fri) | 23.74 | 23.74 | 23.6035 | 23.6035 | 44 |
| 20th Nov 2025 (Thu) | 23.74 | 23.74 | 23.7051 | 23.7051 | 1,000 |
| 19th Nov 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.7051 | 74 |
| 18th Nov 2025 (Tue) | 23.84 | 23.84 | 23.7602 | 23.7602 | 191 |
| 17th Nov 2025 (Mon) | 23.84 | 23.84 | 23.84 | 23.8147 | 895 |
| 14th Nov 2025 (Fri) | 24.07 | 24.07 | 23.8759 | 23.8759 | 159 |
| 13th Nov 2025 (Thu) | 24.07 | 24.07 | 23.94 | 23.94 | 10 |
| 12th Nov 2025 (Wed) | 24.07 | 24.07 | 24.07 | 24.0401 | 3,131 |
| 11th Nov 2025 (Tue) | 23.91 | 23.9998 | 23.91 | 23.9998 | 8 |
| 10th Nov 2025 (Mon) | 23.91 | 23.97 | 23.91 | 23.97 | 86 |
| 7th Nov 2025 (Fri) | 23.91 | 23.91 | 23.8385 | 23.8385 | 0 |
| 6th Nov 2025 (Thu) | 23.91 | 23.91 | 23.8565 | 23.8565 | 607 |
| 5th Nov 2025 (Wed) | 23.91 | 23.91 | 23.8697 | 23.8697 | 180 |
| 4th Nov 2025 (Tue) | 24.15 | 24.15 | 24.1049 | 24.1049 | 0 |
| 3rd Nov 2025 (Mon) | 24.15 | 24.15 | 24.1049 | 24.1049 | 183 |
| 31st Oct 2025 (Fri) | 24.15 | 24.15 | 24.14 | 24.1862 | 294 |
| 30th Oct 2025 (Thu) | 24.18 | 24.18 | 24.1054 | 24.1054 | 0 |
| 29th Oct 2025 (Wed) | 24.18 | 24.1895 | 24.18 | 24.1895 | 0 |
| 28th Oct 2025 (Tue) | 24.18 | 24.232 | 24.18 | 24.232 | 10 |
| 27th Oct 2025 (Mon) | 24.18 | 24.2476 | 24.18 | 24.2476 | 25 |
| 24th Oct 2025 (Fri) | 24.18 | 24.18 | 24.15 | 24.15 | 29 |
| 23rd Oct 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.1306 | 7 |
| 22nd Oct 2025 (Wed) | 24.17 | 24.17 | 24.1404 | 24.1404 | 1 |
| 21st Oct 2025 (Tue) | 24.17 | 24.17 | 24.15 | 24.1499 | 910 |
| 20th Oct 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.0505 | 1,200 |