| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.36 | 24.39 | 24.36 | 24.40 | 10,868 |
| 5th Feb 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 2 |
| 4th Feb 2026 (Wed) | 24.24 | 24.30 | 24.24 | 24.30 | 5,362 |
| 3rd Feb 2026 (Tue) | 24.37 | 24.37 | 24.20 | 24.26 | 640 |
| 2nd Feb 2026 (Mon) | 24.33 | 24.37 | 24.33 | 24.37 | 206 |
| 30th Jan 2026 (Fri) | 24.35 | 24.37 | 24.31 | 24.37 | 0 |
| 29th Jan 2026 (Thu) | 24.24 | 24.51 | 24.10 | 24.10 | 151 |
| 28th Jan 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 82 |
| 27th Jan 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 610 |
| 26th Jan 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.1649 | 179 |
| 23rd Jan 2026 (Fri) | 24.18 | 24.19 | 24.18 | 24.19 | 29 |
| 22nd Jan 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.20 | 1,377 |
| 21st Jan 2026 (Wed) | 24.08 | 24.14 | 24.08 | 24.14 | 33 |
| 20th Jan 2026 (Tue) | 24.08 | 24.08 | 24.02 | 24.08 | 5,078 |
| 19th Jan 2026 (Mon) | 24.10 | 24.15 | 24.09 | 24.15 | 342 |
| 16th Jan 2026 (Fri) | 24.10 | 24.15 | 24.09 | 24.15 | 342 |
| 15th Jan 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.155 | 2 |
| 14th Jan 2026 (Wed) | 24.10 | 24.14 | 24.10 | 24.14 | 466 |
| 13th Jan 2026 (Tue) | 24.02 | 24.02 | 23.88 | 23.88 | 164 |
| 12th Jan 2026 (Mon) | 24.02 | 24.02 | 23.88 | 23.88 | 313 |
| 9th Jan 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.97 | 1,424 |
| 8th Jan 2026 (Thu) | 23.94 | 23.94 | 23.87 | 23.87 | 202 |
| 7th Jan 2026 (Wed) | 23.905 | 23.905 | 23.88 | 23.885 | 2,507 |
| 6th Jan 2026 (Tue) | 23.88 | 23.945 | 23.85 | 23.92 | 1,457 |
| 5th Jan 2026 (Mon) | 23.93 | 23.93 | 23.835 | 23.84 | 353 |
| 2nd Jan 2026 (Fri) | 23.96 | 23.97 | 23.95 | 23.9799 | 4,038 |
| 1st Jan 2026 (Thu) | 23.97 | 23.97 | 23.91 | 23.91 | 7,427 |
| 31st Dec 2025 (Wed) | 23.97 | 23.97 | 23.91 | 23.91 | 7,427 |
| 30th Dec 2025 (Tue) | 23.92 | 24.00 | 23.91 | 23.91 | 4,280 |
| 29th Dec 2025 (Mon) | 23.88 | 23.90 | 23.85 | 23.85 | 9,104 |
| 26th Dec 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.8853 | 1,402 |
| 25th Dec 2025 (Thu) | 23.85 | 23.86 | 23.85 | 23.8466 | 118 |
| 24th Dec 2025 (Wed) | 23.85 | 23.86 | 23.85 | 23.8466 | 118 |
| 23rd Dec 2025 (Tue) | 23.84 | 23.85 | 23.82 | 23.7939 | 429 |
| 22nd Dec 2025 (Mon) | 23.86 | 23.86 | 23.84 | 23.8212 | 277 |
| 19th Dec 2025 (Fri) | 23.83 | 23.83 | 23.80 | 23.7829 | 1,018 |
| 18th Dec 2025 (Thu) | 23.81 | 23.81 | 23.81 | 23.8092 | 321 |
| 17th Dec 2025 (Wed) | 23.84 | 23.87 | 23.78 | 23.78 | 701 |
| 16th Dec 2025 (Tue) | 23.80 | 23.82 | 23.80 | 23.85 | 605 |
| 15th Dec 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.78 | 579 |
| 12th Dec 2025 (Fri) | 23.77 | 23.77 | 23.77 | 23.76 | 440 |
| 11th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.8112 | 100 |
| 10th Dec 2025 (Wed) | 23.79 | 23.83 | 23.79 | 23.82 | 5,190 |
| 9th Dec 2025 (Tue) | 23.83 | 23.83 | 23.81 | 23.81 | 148 |
| 8th Dec 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.7977 | 23 |