| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.8565 | 375 |
| 2nd Apr 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.8565 | 375 |
| 1st Apr 2026 (Wed) | 23.14 | 23.17 | 23.14 | 23.1202 | 1,444 |
| 31st Mar 2026 (Tue) | 22.78 | 23.04 | 22.78 | 23.0529 | 390 |
| 30th Mar 2026 (Mon) | 22.65 | 22.65 | 22.57 | 22.5648 | 549 |
| 27th Mar 2026 (Fri) | 22.75 | 22.75 | 22.60 | 22.60 | 360 |
| 26th Mar 2026 (Thu) | 23.12 | 23.12 | 23.07 | 22.88 | 432 |
| 25th Mar 2026 (Wed) | 23.16 | 23.19 | 23.16 | 23.18 | 420 |
| 24th Mar 2026 (Tue) | 23.01 | 23.01 | 22.95 | 22.95 | 100 |
| 23rd Mar 2026 (Mon) | 23.07 | 23.11 | 23.05 | 23.09 | 977 |
| 20th Mar 2026 (Fri) | 23.21 | 23.21 | 22.95 | 22.95 | 131 |
| 19th Mar 2026 (Thu) | 23.34 | 23.56 | 23.28 | 23.55 | 1,530 |
| 18th Mar 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.5036 | 777 |
| 17th Mar 2026 (Tue) | 23.64 | 23.64 | 23.62 | 23.64 | 1,860 |
| 16th Mar 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 402 |
| 13th Mar 2026 (Fri) | 23.50 | 23.50 | 23.48 | 23.48 | 547 |
| 12th Mar 2026 (Thu) | 23.54 | 23.54 | 23.47 | 23.49 | 244 |
| 11th Mar 2026 (Wed) | 23.59 | 23.61 | 23.58 | 23.61 | 1,291 |
| 10th Mar 2026 (Tue) | 23.66 | 23.66 | 23.63 | 23.64 | 351 |
| 9th Mar 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.507 | 9 |
| 6th Mar 2026 (Fri) | 23.72 | 23.72 | 23.64 | 23.64 | 609 |
| 5th Mar 2026 (Thu) | 24.11 | 24.11 | 23.8738 | 23.8738 | 166 |
| 4th Mar 2026 (Wed) | 24.11 | 24.11 | 24.10 | 24.06 | 703 |
| 3rd Mar 2026 (Tue) | 24.09 | 24.09 | 24.06 | 24.0931 | 167 |
| 2nd Mar 2026 (Mon) | 24.44 | 24.51 | 24.44 | 24.51 | 2,321 |
| 27th Feb 2026 (Fri) | 24.51 | 24.53 | 24.51 | 24.53 | 89 |
| 26th Feb 2026 (Thu) | 24.51 | 24.69 | 24.51 | 24.69 | 1,671 |
| 25th Feb 2026 (Wed) | 24.55 | 24.55 | 24.5099 | 24.5099 | 0 |
| 24th Feb 2026 (Tue) | 24.55 | 24.55 | 24.49 | 24.49 | 0 |
| 23rd Feb 2026 (Mon) | 24.55 | 24.55 | 24.50 | 24.51 | 1,875 |
| 20th Feb 2026 (Fri) | 24.60 | 24.60 | 24.55 | 24.59 | 629 |
| 19th Feb 2026 (Thu) | 24.59 | 24.59 | 24.52 | 24.54 | 2,405 |
| 18th Feb 2026 (Wed) | 24.63 | 24.63 | 24.59 | 24.5938 | 3,371 |
| 17th Feb 2026 (Tue) | 24.51 | 24.5713 | 24.51 | 24.5713 | 11 |
| 16th Feb 2026 (Mon) | 24.51 | 24.57 | 24.51 | 24.565 | 1,230 |
| 13th Feb 2026 (Fri) | 24.51 | 24.57 | 24.51 | 24.565 | 1,230 |
| 12th Feb 2026 (Thu) | 24.50 | 24.50 | 24.49 | 24.49 | 2,071 |
| 11th Feb 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 58 |
| 10th Feb 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.505 | 25,433 |
| 9th Feb 2026 (Mon) | 24.41 | 24.47 | 24.41 | 24.47 | 3,085 |
| 6th Feb 2026 (Fri) | 24.36 | 24.39 | 24.36 | 24.40 | 10,868 |
| 5th Feb 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 2 |