| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.58 | 23.60 | 23.58 | 23.5021 | 580 |
| 17th Jul 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.6458 | 100 |
| 16th Jul 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.69 | 100 |
| 15th Jul 2025 (Tue) | 23.73 | 23.73 | 23.66 | 23.6764 | 1,634 |
| 14th Jul 2025 (Mon) | 23.81 | 23.81 | 23.7329 | 23.7329 | 61 |
| 11th Jul 2025 (Fri) | 23.81 | 23.81 | 23.6978 | 23.6978 | 34 |
| 10th Jul 2025 (Thu) | 23.81 | 23.81 | 23.76 | 23.76 | 0 |
| 9th Jul 2025 (Wed) | 23.81 | 23.81 | 23.7377 | 23.7377 | 7 |
| 8th Jul 2025 (Tue) | 23.81 | 23.81 | 23.6578 | 23.6578 | 0 |
| 7th Jul 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.6902 | 170 |
| 4th Jul 2025 (Fri) | 24.32 | 24.32 | 24.32 | 23.91 | 413 |
| 3rd Jul 2025 (Thu) | 24.32 | 24.32 | 24.32 | 23.91 | 413 |
| 2nd Jul 2025 (Wed) | 23.83 | 23.885 | 23.83 | 23.885 | 70 |
| 1st Jul 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.9602 | 98 |
| 30th Jun 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.8272 | 950 |
| 27th Jun 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.73 | 245 |
| 26th Jun 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 124 |
| 25th Jun 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.575 | 100 |
| 24th Jun 2025 (Tue) | 23.53 | 23.56 | 23.53 | 23.5278 | 563 |
| 23rd Jun 2025 (Mon) | 23.48 | 23.48 | 23.45 | 23.4447 | 3,320 |
| 20th Jun 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.424 | 14 |
| 19th Jun 2025 (Thu) | 23.41 | 23.41 | 23.3784 | 23.3784 | 1 |
| 18th Jun 2025 (Wed) | 23.41 | 23.41 | 23.3784 | 23.3784 | 1 |
| 17th Jun 2025 (Tue) | 23.41 | 24.19 | 23.32 | 23.3683 | 28,874 |
| 16th Jun 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.3949 | 254 |
| 13th Jun 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.3651 | 4,290 |
| 12th Jun 2025 (Thu) | 23.44 | 23.46 | 23.44 | 23.432 | 473 |
| 11th Jun 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.355 | 138 |
| 10th Jun 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.3599 | 109 |
| 9th Jun 2025 (Mon) | 23.35 | 23.35 | 23.34 | 23.34 | 216 |
| 6th Jun 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.265 | 1,087 |
| 5th Jun 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.2847 | 2,554 |
| 4th Jun 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.2899 | 3,091 |
| 3rd Jun 2025 (Tue) | 23.29 | 23.29 | 23.2201 | 23.2201 | 6 |
| 2nd Jun 2025 (Mon) | 23.29 | 23.365 | 23.29 | 23.365 | 4 |
| 30th May 2025 (Fri) | 23.29 | 23.3338 | 23.29 | 23.3338 | 11 |
| 29th May 2025 (Thu) | 23.29 | 23.29 | 23.24 | 23.285 | 1,577 |
| 28th May 2025 (Wed) | 23.2934 | 23.2934 | 23.2934 | 23.2934 | 895 |
| 27th May 2025 (Tue) | 23.1301 | 23.1301 | 23.1301 | 23.1301 | 418 |
| 26th May 2025 (Mon) | 23.1301 | 23.1301 | 23.1301 | 23.1301 | 0 |
| 24th May 2025 (Sat) | 23.0939 | 23.1301 | 23.0939 | 23.1301 | 0 |
| 23rd May 2025 (Fri) | 23.0939 | 23.0939 | 23.0939 | 23.0939 | 0 |
| 22nd May 2025 (Thu) | 23.0581 | 23.0581 | 23.0581 | 23.0581 | 0 |
| 21st May 2025 (Wed) | 23.2806 | 23.2806 | 23.2806 | 23.2806 | 0 |
| 20th May 2025 (Tue) | 23.2694 | 23.2694 | 23.2694 | 23.2694 | 0 |
| 19th May 2025 (Mon) | 23.28 | 23.28 | 23.22 | 23.22 | 1,584 |