| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.51 | 24.51 | 24.4677 | 24.4677 | 0 |
| 18th Sep 2025 (Thu) | 24.51 | 24.51 | 24.4899 | 24.4899 | 10 |
| 17th Sep 2025 (Wed) | 24.51 | 24.52 | 24.51 | 24.5027 | 19 |
| 16th Sep 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.4601 | 102 |
| 15th Sep 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.3921 | 172 |
| 12th Sep 2025 (Fri) | 24.15 | 24.31 | 24.15 | 24.3198 | 518 |
| 11th Sep 2025 (Thu) | 24.50 | 24.50 | 24.3186 | 24.3186 | 68 |
| 10th Sep 2025 (Wed) | 24.50 | 24.50 | 24.28 | 24.26 | 1,300 |
| 9th Sep 2025 (Tue) | 23.775 | 24.2192 | 23.775 | 24.2192 | 1 |
| 8th Sep 2025 (Mon) | 23.775 | 24.1899 | 23.775 | 24.1899 | 13 |
| 5th Sep 2025 (Fri) | 23.775 | 24.0225 | 23.775 | 24.0225 | 237 |
| 4th Sep 2025 (Thu) | 23.775 | 23.8851 | 23.775 | 23.8851 | 0 |
| 3rd Sep 2025 (Wed) | 23.775 | 23.79 | 23.775 | 23.816 | 1,759 |
| 2nd Sep 2025 (Tue) | 23.96 | 23.96 | 23.9438 | 23.9438 | 0 |
| 1st Sep 2025 (Mon) | 23.96 | 24.0031 | 23.96 | 24.0031 | 92 |
| 29th Aug 2025 (Fri) | 23.96 | 24.0031 | 23.96 | 24.0031 | 92 |
| 28th Aug 2025 (Thu) | 23.96 | 23.96 | 23.96 | 23.97 | 686 |
| 27th Aug 2025 (Wed) | 23.91 | 23.9485 | 23.91 | 23.9485 | 0 |
| 26th Aug 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.934 | 2,000 |
| 25th Aug 2025 (Mon) | 23.91 | 23.93 | 23.91 | 23.9049 | 2,434 |
| 22nd Aug 2025 (Fri) | 23.80 | 23.85 | 23.80 | 23.85 | 0 |
| 21st Aug 2025 (Thu) | 23.80 | 23.80 | 23.7423 | 23.7423 | 0 |
| 20th Aug 2025 (Wed) | 23.80 | 23.84 | 23.80 | 23.8145 | 2,285 |
| 19th Aug 2025 (Tue) | 23.84 | 23.84 | 23.82 | 23.835 | 1,002 |
| 18th Aug 2025 (Mon) | 23.98 | 23.98 | 23.871 | 23.871 | 1 |
| 15th Aug 2025 (Fri) | 23.98 | 23.98 | 23.855 | 23.855 | 0 |
| 14th Aug 2025 (Thu) | 23.98 | 23.98 | 23.8828 | 23.8828 | 0 |
| 13th Aug 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.9606 | 100 |
| 12th Aug 2025 (Tue) | 23.83 | 23.8609 | 23.83 | 23.8609 | 0 |
| 11th Aug 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.8059 | 342 |
| 8th Aug 2025 (Fri) | 23.74 | 23.8236 | 23.74 | 23.8236 | 0 |
| 7th Aug 2025 (Thu) | 23.74 | 23.815 | 23.74 | 23.815 | 269 |
| 6th Aug 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.7783 | 514 |
| 5th Aug 2025 (Tue) | 23.71 | 23.745 | 23.71 | 23.7359 | 14,656 |
| 4th Aug 2025 (Mon) | 23.69 | 23.69 | 23.69 | 23.7152 | 347 |
| 1st Aug 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.8209 | 69 |
| 31st Jul 2025 (Thu) | 23.67 | 23.67 | 23.6542 | 23.6542 | 0 |
| 30th Jul 2025 (Wed) | 23.67 | 23.67 | 23.63 | 23.6042 | 883 |
| 29th Jul 2025 (Tue) | 23.64 | 23.69 | 23.64 | 23.69 | 0 |
| 28th Jul 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.66 | 1,289 |
| 25th Jul 2025 (Fri) | 23.58 | 23.64 | 23.58 | 23.64 | 96 |
| 24th Jul 2025 (Thu) | 23.58 | 23.58 | 23.56 | 23.56 | 11 |
| 23rd Jul 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.5493 | 316 |
| 22nd Jul 2025 (Tue) | 23.54 | 23.5698 | 23.54 | 23.5698 | 1 |