| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 233.06 | 237.00 | 222.85 | 224.78 | 328,807 |
| 11th Dec 2025 (Thu) | 236.22 | 237.53 | 227.66 | 233.54 | 221,497 |
| 10th Dec 2025 (Wed) | 236.00 | 240.12 | 231.89 | 238.11 | 188,754 |
| 9th Dec 2025 (Tue) | 230.11 | 237.50 | 230.00 | 236.11 | 207,798 |
| 8th Dec 2025 (Mon) | 229.915 | 238.04 | 225.55 | 236.95 | 244,643 |
| 5th Dec 2025 (Fri) | 225.15 | 237.53 | 224.175 | 234.11 | 479,611 |
| 4th Dec 2025 (Thu) | 222.23 | 225.74 | 215.44 | 222.75 | 267,880 |
| 3rd Dec 2025 (Wed) | 222.19 | 225.75 | 220.03 | 220.84 | 196,480 |
| 2nd Dec 2025 (Tue) | 225.72 | 231.20 | 221.76 | 222.76 | 247,055 |
| 1st Dec 2025 (Mon) | 212.22 | 226.19 | 212.08 | 223.40 | 373,897 |
| 28th Nov 2025 (Fri) | 208.78 | 218.00 | 207.51 | 216.47 | 233,416 |
| 27th Nov 2025 (Thu) | 216.90 | 220.62 | 207.395 | 207.56 | 437,610 |
| 26th Nov 2025 (Wed) | 216.90 | 220.62 | 207.395 | 207.56 | 410,700 |
| 25th Nov 2025 (Tue) | 197.055 | 219.78 | 196.73 | 218.48 | 577,382 |
| 24th Nov 2025 (Mon) | 186.48 | 195.69 | 185.08 | 195.00 | 415,498 |
| 21st Nov 2025 (Fri) | 184.01 | 190.07 | 180.28 | 183.48 | 251,445 |
| 20th Nov 2025 (Thu) | 192.955 | 194.06 | 192.51 | 187.78 | 15,615 |
| 19th Nov 2025 (Wed) | 185.89 | 192.19 | 185.68 | 187.78 | 146,228 |
| 18th Nov 2025 (Tue) | 184.48 | 189.23 | 180.89 | 185.69 | 191,526 |
| 17th Nov 2025 (Mon) | 191.86 | 194.05 | 185.25 | 187.55 | 143,687 |
| 14th Nov 2025 (Fri) | 186.405 | 198.50 | 183.85 | 193.31 | 242,291 |
| 13th Nov 2025 (Thu) | 201.775 | 201.775 | 185.52 | 189.42 | 321,482 |
| 12th Nov 2025 (Wed) | 208.85 | 213.00 | 200.29 | 202.82 | 226,438 |
| 11th Nov 2025 (Tue) | 201.94 | 211.04 | 201.87 | 208.21 | 282,464 |
| 10th Nov 2025 (Mon) | 199.61 | 208.28 | 198.50 | 204.19 | 318,068 |
| 7th Nov 2025 (Fri) | 178.17 | 195.13 | 174.03 | 194.58 | 366,803 |
| 6th Nov 2025 (Thu) | 195.62 | 196.39 | 182.74 | 183.64 | 239,808 |
| 5th Nov 2025 (Wed) | 187.61 | 199.25 | 186.67 | 196.27 | 384,927 |
| 4th Nov 2025 (Tue) | 211.06 | 211.06 | 204.98 | 204.98 | 0 |
| 3rd Nov 2025 (Mon) | 211.06 | 214.01 | 199.21 | 204.98 | 691,506 |
| 31st Oct 2025 (Fri) | 219.295 | 230.97 | 208.43 | 208.95 | 1,534,493 |
| 30th Oct 2025 (Thu) | 208.56 | 208.56 | 193.92 | 194.42 | 1,379,528 |
| 29th Oct 2025 (Wed) | 211.325 | 214.00 | 204.95 | 210.77 | 309,696 |
| 28th Oct 2025 (Tue) | 221.68 | 221.68 | 212.83 | 212.97 | 365,576 |
| 27th Oct 2025 (Mon) | 219.87 | 224.70 | 216.70 | 219.24 | 337,337 |
| 24th Oct 2025 (Fri) | 206.01 | 215.94 | 206.01 | 214.20 | 400,528 |
| 23rd Oct 2025 (Thu) | 200.51 | 205.18 | 200.45 | 200.82 | 216,167 |
| 22nd Oct 2025 (Wed) | 203.62 | 204.89 | 191.39 | 197.05 | 411,129 |
| 21st Oct 2025 (Tue) | 207.00 | 207.99 | 203.25 | 205.71 | 307,665 |
| 20th Oct 2025 (Mon) | 200.96 | 211.02 | 200.65 | 202.48 | 495,434 |
| 17th Oct 2025 (Fri) | 195.08 | 200.55 | 189.17 | 194.95 | 327,845 |
| 16th Oct 2025 (Thu) | 203.43 | 203.63 | 196.06 | 198.97 | 159,872 |
| 15th Oct 2025 (Wed) | 201.36 | 203.295 | 197.00 | 200.76 | 178,219 |
| 14th Oct 2025 (Tue) | 199.59 | 205.50 | 194.78 | 196.35 | 253,395 |
| 13th Oct 2025 (Mon) | 201.78 | 204.65 | 197.87 | 203.68 | 601,313 |