| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 129.53 | 136.95 | 128.79 | 136.00 | 165,728 |
| 2nd Apr 2026 (Thu) | 129.53 | 136.95 | 128.79 | 136.00 | 165,728 |
| 1st Apr 2026 (Wed) | 136.45 | 139.32 | 133.39 | 136.18 | 196,140 |
| 31st Mar 2026 (Tue) | 126.07 | 135.89 | 125.93 | 134.65 | 264,445 |
| 30th Mar 2026 (Mon) | 122.70 | 126.35 | 119.58 | 124.13 | 301,481 |
| 27th Mar 2026 (Fri) | 124.44 | 125.45 | 120.53 | 121.84 | 530,575 |
| 26th Mar 2026 (Thu) | 135.00 | 137.43 | 124.00 | 127.26 | 705,633 |
| 25th Mar 2026 (Wed) | 138.86 | 143.09 | 138.50 | 139.63 | 146,462 |
| 24th Mar 2026 (Tue) | 139.46 | 140.35 | 134.68 | 136.12 | 184,614 |
| 23rd Mar 2026 (Mon) | 140.01 | 144.18 | 138.87 | 140.96 | 134,738 |
| 20th Mar 2026 (Fri) | 139.00 | 143.80 | 135.70 | 139.85 | 218,831 |
| 19th Mar 2026 (Thu) | 138.10 | 142.20 | 135.44 | 138.12 | 268,079 |
| 18th Mar 2026 (Wed) | 144.585 | 146.66 | 142.15 | 142.79 | 307,943 |
| 17th Mar 2026 (Tue) | 140.01 | 147.38 | 140.00 | 144.33 | 503,624 |
| 16th Mar 2026 (Mon) | 133.59 | 140.04 | 133.51 | 140.00 | 274,763 |
| 13th Mar 2026 (Fri) | 133.55 | 136.91 | 131.48 | 132.36 | 150,908 |
| 12th Mar 2026 (Thu) | 135.86 | 139.73 | 131.51 | 132.25 | 190,335 |
| 11th Mar 2026 (Wed) | 135.20 | 137.94 | 133.31 | 137.12 | 246,392 |
| 10th Mar 2026 (Tue) | 141.90 | 141.90 | 133.83 | 134.13 | 249,875 |
| 9th Mar 2026 (Mon) | 137.67 | 139.25 | 132.41 | 138.86 | 332,162 |
| 6th Mar 2026 (Fri) | 141.17 | 141.89 | 138.00 | 139.39 | 319,731 |
| 5th Mar 2026 (Thu) | 148.20 | 153.67 | 142.36 | 144.34 | 246,399 |
| 4th Mar 2026 (Wed) | 146.69 | 149.39 | 144.40 | 147.29 | 310,066 |
| 3rd Mar 2026 (Tue) | 141.74 | 146.49 | 137.65 | 145.69 | 217,437 |
| 2nd Mar 2026 (Mon) | 143.44 | 147.50 | 141.56 | 147.11 | 200,380 |
| 27th Feb 2026 (Fri) | 149.23 | 150.45 | 143.10 | 145.81 | 275,135 |
| 26th Feb 2026 (Thu) | 151.07 | 151.92 | 148.19 | 151.25 | 201,023 |
| 25th Feb 2026 (Wed) | 146.08 | 149.67 | 146.08 | 149.67 | 0 |
| 24th Feb 2026 (Tue) | 146.08 | 146.08 | 142.08 | 142.08 | 0 |
| 23rd Feb 2026 (Mon) | 146.08 | 150.68 | 140.41 | 142.46 | 266,810 |
| 20th Feb 2026 (Fri) | 144.46 | 151.03 | 143.92 | 150.17 | 493,641 |
| 19th Feb 2026 (Thu) | 145.98 | 146.79 | 141.91 | 146.13 | 256,777 |
| 18th Feb 2026 (Wed) | 141.00 | 147.73 | 139.59 | 147.46 | 449,471 |
| 17th Feb 2026 (Tue) | 138.01 | 143.58 | 135.89 | 139.23 | 295,160 |
| 16th Feb 2026 (Mon) | 140.68 | 141.46 | 135.49 | 139.65 | 423,365 |
| 13th Feb 2026 (Fri) | 140.68 | 141.46 | 135.49 | 139.65 | 423,365 |
| 12th Feb 2026 (Thu) | 137.54 | 137.73 | 127.78 | 131.07 | 527,844 |
| 11th Feb 2026 (Wed) | 149.85 | 152.44 | 137.25 | 139.29 | 635,712 |
| 10th Feb 2026 (Tue) | 145.20 | 152.27 | 143.60 | 149.98 | 720,410 |
| 9th Feb 2026 (Mon) | 139.03 | 145.83 | 136.785 | 141.74 | 656,657 |
| 6th Feb 2026 (Fri) | 160.915 | 164.00 | 137.10 | 139.83 | 1,840,265 |