| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.915 | 164.00 | 137.10 | 139.83 | 1,840,265 |
| 5th Feb 2026 (Thu) | 151.005 | 155.28 | 148.50 | 151.05 | 803,517 |
| 4th Feb 2026 (Wed) | 162.00 | 162.00 | 146.41 | 152.69 | 526,257 |
| 3rd Feb 2026 (Tue) | 178.81 | 178.81 | 161.75 | 165.41 | 267,607 |
| 2nd Feb 2026 (Mon) | 180.38 | 184.13 | 176.14 | 177.15 | 366,095 |
| 30th Jan 2026 (Fri) | 188.00 | 190.42 | 180.00 | 180.27 | 268,279 |
| 29th Jan 2026 (Thu) | 199.81 | 200.99 | 188.65 | 190.05 | 187,028 |
| 28th Jan 2026 (Wed) | 193.85 | 199.00 | 189.70 | 196.30 | 241,398 |
| 27th Jan 2026 (Tue) | 203.14 | 204.56 | 193.17 | 196.30 | 602,587 |
| 26th Jan 2026 (Mon) | 216.93 | 222.43 | 212.70 | 213.63 | 179,986 |
| 23rd Jan 2026 (Fri) | 212.60 | 220.82 | 209.00 | 218.88 | 201,565 |
| 22nd Jan 2026 (Thu) | 213.92 | 215.90 | 209.78 | 214.54 | 166,245 |
| 21st Jan 2026 (Wed) | 223.89 | 223.92 | 208.71 | 210.13 | 240,303 |
| 20th Jan 2026 (Tue) | 219.71 | 228.98 | 217.34 | 225.36 | 134,597 |
| 19th Jan 2026 (Mon) | 229.99 | 236.40 | 222.95 | 231.01 | 420,409 |
| 16th Jan 2026 (Fri) | 229.99 | 236.40 | 222.95 | 231.01 | 420,409 |
| 15th Jan 2026 (Thu) | 250.20 | 250.80 | 225.495 | 228.75 | 991,528 |
| 14th Jan 2026 (Wed) | 256.84 | 257.19 | 247.16 | 252.38 | 364,912 |
| 13th Jan 2026 (Tue) | 246.27 | 263.22 | 246.27 | 244.02 | 358,785 |
| 12th Jan 2026 (Mon) | 244.75 | 251.53 | 240.79 | 244.02 | 193,944 |
| 9th Jan 2026 (Fri) | 257.67 | 263.20 | 235.21 | 244.56 | 325,050 |
| 8th Jan 2026 (Thu) | 255.34 | 259.50 | 248.50 | 253.95 | 251,204 |
| 7th Jan 2026 (Wed) | 252.45 | 260.435 | 251.50 | 255.50 | 279,039 |
| 6th Jan 2026 (Tue) | 247.18 | 254.65 | 242.52 | 253.81 | 520,974 |
| 5th Jan 2026 (Mon) | 248.84 | 249.73 | 241.51 | 244.05 | 249,703 |
| 2nd Jan 2026 (Fri) | 232.88 | 242.655 | 228.49 | 241.89 | 280,266 |
| 1st Jan 2026 (Thu) | 231.50 | 233.65 | 227.64 | 229.87 | 189,802 |
| 31st Dec 2025 (Wed) | 231.50 | 233.65 | 227.64 | 229.87 | 189,802 |
| 30th Dec 2025 (Tue) | 235.63 | 236.36 | 229.395 | 233.36 | 168,184 |
| 29th Dec 2025 (Mon) | 225.99 | 236.00 | 224.45 | 234.65 | 290,757 |
| 26th Dec 2025 (Fri) | 225.74 | 226.095 | 220.37 | 225.77 | 172,143 |
| 25th Dec 2025 (Thu) | 224.85 | 228.26 | 223.00 | 225.85 | 75,564 |
| 24th Dec 2025 (Wed) | 224.85 | 228.26 | 223.00 | 225.85 | 75,564 |
| 23rd Dec 2025 (Tue) | 231.84 | 237.29 | 225.46 | 225.82 | 249,639 |
| 22nd Dec 2025 (Mon) | 235.95 | 240.30 | 230.75 | 233.15 | 238,412 |
| 19th Dec 2025 (Fri) | 235.38 | 239.29 | 231.00 | 233.19 | 378,845 |
| 18th Dec 2025 (Thu) | 234.285 | 246.06 | 229.49 | 231.34 | 431,560 |
| 17th Dec 2025 (Wed) | 228.55 | 235.41 | 227.05 | 227.34 | 334,355 |
| 16th Dec 2025 (Tue) | 218.00 | 224.62 | 215.80 | 224.00 | 204,051 |
| 15th Dec 2025 (Mon) | 222.045 | 225.69 | 213.52 | 218.50 | 264,417 |
| 12th Dec 2025 (Fri) | 233.06 | 237.00 | 222.85 | 224.78 | 328,807 |
| 11th Dec 2025 (Thu) | 236.22 | 237.53 | 227.66 | 233.54 | 221,497 |
| 10th Dec 2025 (Wed) | 236.00 | 240.12 | 231.89 | 238.11 | 188,754 |
| 9th Dec 2025 (Tue) | 230.11 | 237.50 | 230.00 | 236.11 | 207,798 |
| 8th Dec 2025 (Mon) | 229.915 | 238.04 | 225.55 | 236.95 | 244,643 |