| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 142.665 | 149.08 | 138.11 | 148.24 | 652,530 |
| 17th Jul 2025 (Thu) | 144.30 | 146.85 | 140.89 | 142.52 | 450,086 |
| 16th Jul 2025 (Wed) | 145.00 | 146.00 | 138.43 | 144.31 | 530,100 |
| 15th Jul 2025 (Tue) | 147.20 | 148.00 | 142.93 | 144.80 | 394,675 |
| 14th Jul 2025 (Mon) | 146.185 | 150.25 | 145.395 | 146.38 | 311,402 |
| 11th Jul 2025 (Fri) | 141.63 | 147.38 | 141.50 | 145.59 | 337,562 |
| 10th Jul 2025 (Thu) | 148.43 | 148.50 | 141.34 | 143.00 | 393,839 |
| 9th Jul 2025 (Wed) | 147.635 | 147.77 | 141.39 | 145.65 | 448,940 |
| 8th Jul 2025 (Tue) | 155.31 | 155.64 | 145.22 | 145.96 | 623,124 |
| 7th Jul 2025 (Mon) | 154.81 | 154.895 | 149.56 | 153.37 | 484,971 |
| 4th Jul 2025 (Fri) | 159.005 | 160.43 | 155.44 | 157.03 | 372,670 |
| 3rd Jul 2025 (Thu) | 159.005 | 160.43 | 155.44 | 157.03 | 372,670 |
| 2nd Jul 2025 (Wed) | 152.00 | 164.49 | 152.00 | 159.34 | 1,010,446 |
| 1st Jul 2025 (Tue) | 152.07 | 156.37 | 146.58 | 152.23 | 808,140 |
| 30th Jun 2025 (Mon) | 148.06 | 154.99 | 146.80 | 150.57 | 1,000,066 |
| 27th Jun 2025 (Fri) | 143.51 | 145.39 | 139.28 | 143.01 | 701,436 |
| 26th Jun 2025 (Thu) | 145.10 | 146.94 | 140.94 | 143.95 | 748,740 |
| 25th Jun 2025 (Wed) | 151.00 | 153.75 | 141.49 | 141.68 | 807,188 |
| 24th Jun 2025 (Tue) | 136.51 | 143.75 | 136.14 | 140.79 | 588,267 |
| 23rd Jun 2025 (Mon) | 135.80 | 141.60 | 133.30 | 134.14 | 569,621 |
| 20th Jun 2025 (Fri) | 141.605 | 147.93 | 138.13 | 139.15 | 685,584 |
| 19th Jun 2025 (Thu) | 132.85 | 143.89 | 132.85 | 141.16 | 1,241,800 |
| 18th Jun 2025 (Wed) | 132.85 | 143.89 | 132.85 | 141.16 | 1,241,800 |
| 17th Jun 2025 (Tue) | 133.75 | 146.14 | 132.45 | 133.84 | 1,926,656 |
| 16th Jun 2025 (Mon) | 121.72 | 126.51 | 121.72 | 126.20 | 789,542 |
| 13th Jun 2025 (Fri) | 112.30 | 120.30 | 112.30 | 118.18 | 606,065 |
| 12th Jun 2025 (Thu) | 113.02 | 118.10 | 110.94 | 116.20 | 476,890 |
| 11th Jun 2025 (Wed) | 117.77 | 120.56 | 114.47 | 115.03 | 577,750 |
| 10th Jun 2025 (Tue) | 116.315 | 119.00 | 115.26 | 117.09 | 431,366 |
| 9th Jun 2025 (Mon) | 120.27 | 121.91 | 116.40 | 117.53 | 517,084 |
| 6th Jun 2025 (Fri) | 113.66 | 121.25 | 112.77 | 121.29 | 728,330 |
| 5th Jun 2025 (Thu) | 117.86 | 119.21 | 111.93 | 112.24 | 419,511 |
| 4th Jun 2025 (Wed) | 111.25 | 119.60 | 111.19 | 118.21 | 908,178 |
| 3rd Jun 2025 (Tue) | 112.49 | 115.35 | 110.00 | 110.86 | 609,156 |
| 2nd Jun 2025 (Mon) | 109.52 | 113.60 | 109.45 | 112.11 | 406,144 |
| 30th May 2025 (Fri) | 107.58 | 112.62 | 106.43 | 112.35 | 505,825 |
| 29th May 2025 (Thu) | 109.17 | 113.78 | 107.75 | 109.03 | 1,080,406 |
| 28th May 2025 (Wed) | 104.99 | 106.64 | 103.30 | 105.15 | 566,856 |
| 27th May 2025 (Tue) | 102.17 | 104.88 | 99.23 | 104.36 | 759,804 |
| 26th May 2025 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
| 24th May 2025 (Sat) | 96.80 | 102.19 | 96.80 | 100.76 | 708,167 |
| 23rd May 2025 (Fri) | 96.80 | 102.19 | 96.80 | 100.92 | 708,167 |
| 22nd May 2025 (Thu) | 97.61 | 100.40 | 95.77 | 99.09 | 936,248 |
| 21st May 2025 (Wed) | 102.655 | 103.175 | 94.90 | 95.12 | 1,767,285 |
| 20th May 2025 (Tue) | 107.14 | 107.76 | 104.50 | 104.87 | 805,648 |
| 19th May 2025 (Mon) | 105.36 | 109.95 | 105.36 | 107.79 | 1,022,172 |