| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 270.90 | 271.79 | 251.67 | 264.48 | 838,233 |
| 18th Sep 2025 (Thu) | 272.00 | 282.88 | 269.94 | 270.71 | 518,297 |
| 17th Sep 2025 (Wed) | 263.03 | 270.00 | 249.48 | 266.47 | 886,573 |
| 16th Sep 2025 (Tue) | 264.81 | 268.14 | 260.50 | 266.66 | 292,643 |
| 15th Sep 2025 (Mon) | 256.93 | 265.54 | 255.42 | 263.64 | 403,771 |
| 12th Sep 2025 (Fri) | 262.22 | 266.00 | 251.50 | 254.29 | 330,668 |
| 11th Sep 2025 (Thu) | 260.09 | 266.50 | 257.76 | 260.54 | 339,372 |
| 10th Sep 2025 (Wed) | 245.00 | 261.03 | 245.00 | 259.03 | 635,573 |
| 9th Sep 2025 (Tue) | 235.35 | 240.30 | 232.11 | 240.20 | 296,509 |
| 8th Sep 2025 (Mon) | 245.10 | 246.75 | 229.93 | 229.98 | 541,331 |
| 5th Sep 2025 (Fri) | 233.94 | 241.08 | 230.43 | 240.00 | 443,983 |
| 4th Sep 2025 (Thu) | 225.00 | 234.28 | 223.75 | 232.11 | 421,964 |
| 3rd Sep 2025 (Wed) | 226.07 | 239.37 | 218.75 | 223.14 | 644,598 |
| 2nd Sep 2025 (Tue) | 219.00 | 223.40 | 213.29 | 220.06 | 388,198 |
| 1st Sep 2025 (Mon) | 225.04 | 227.89 | 219.835 | 225.08 | 294,486 |
| 29th Aug 2025 (Fri) | 225.04 | 227.89 | 219.835 | 225.08 | 294,486 |
| 28th Aug 2025 (Thu) | 212.74 | 226.98 | 212.52 | 225.54 | 506,446 |
| 27th Aug 2025 (Wed) | 221.73 | 226.60 | 208.47 | 211.10 | 399,551 |
| 26th Aug 2025 (Tue) | 219.75 | 220.36 | 214.99 | 219.43 | 267,380 |
| 25th Aug 2025 (Mon) | 214.89 | 222.40 | 212.70 | 219.73 | 359,522 |
| 22nd Aug 2025 (Fri) | 215.01 | 230.25 | 214.45 | 217.31 | 591,669 |
| 21st Aug 2025 (Thu) | 217.565 | 221.60 | 215.745 | 218.65 | 297,822 |
| 20th Aug 2025 (Wed) | 221.505 | 225.00 | 205.50 | 218.37 | 937,486 |
| 19th Aug 2025 (Tue) | 238.22 | 238.81 | 225.64 | 228.18 | 680,549 |
| 18th Aug 2025 (Mon) | 246.66 | 253.00 | 237.60 | 241.76 | 504,197 |
| 15th Aug 2025 (Fri) | 242.00 | 248.00 | 235.85 | 246.50 | 611,318 |
| 14th Aug 2025 (Thu) | 229.955 | 244.79 | 229.955 | 243.47 | 577,399 |
| 13th Aug 2025 (Wed) | 225.94 | 237.33 | 224.42 | 234.77 | 719,176 |
| 12th Aug 2025 (Tue) | 221.13 | 229.30 | 220.78 | 224.02 | 419,296 |
| 11th Aug 2025 (Mon) | 215.23 | 225.25 | 212.00 | 220.75 | 547,864 |
| 8th Aug 2025 (Fri) | 212.49 | 218.82 | 208.92 | 215.44 | 509,879 |
| 7th Aug 2025 (Thu) | 215.01 | 217.00 | 205.72 | 211.82 | 607,735 |
| 6th Aug 2025 (Wed) | 198.83 | 212.95 | 198.83 | 212.81 | 686,504 |
| 5th Aug 2025 (Tue) | 199.38 | 208.64 | 197.54 | 199.09 | 964,355 |
| 4th Aug 2025 (Mon) | 191.70 | 203.73 | 189.02 | 201.76 | 1,220,433 |
| 1st Aug 2025 (Fri) | 181.18 | 196.62 | 177.87 | 188.64 | 2,603,160 |
| 31st Jul 2025 (Thu) | 160.77 | 162.77 | 154.86 | 160.59 | 2,279,745 |
| 30th Jul 2025 (Wed) | 145.97 | 150.295 | 144.18 | 149.33 | 541,522 |
| 29th Jul 2025 (Tue) | 151.70 | 151.70 | 141.61 | 144.85 | 686,254 |
| 28th Jul 2025 (Mon) | 150.98 | 153.00 | 147.82 | 151.60 | 351,250 |
| 25th Jul 2025 (Fri) | 150.00 | 152.77 | 147.90 | 149.66 | 369,743 |
| 24th Jul 2025 (Thu) | 147.50 | 150.67 | 142.99 | 148.13 | 514,380 |
| 23rd Jul 2025 (Wed) | 147.97 | 152.23 | 144.38 | 146.10 | 527,050 |
| 22nd Jul 2025 (Tue) | 146.00 | 147.79 | 138.68 | 145.80 | 478,857 |