| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.97 | 11.97 | 11.6675 | 11.6675 | 0 |
| 24th Sep 2026 (Thu) | 11.97 | 12.02 | 11.95 | 12.0994 | 100 |
| 23rd Sep 2026 (Wed) | 11.50 | 11.52 | 11.50 | 11.9773 | 0 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.00 | 12.4866 | 12.4866 | 0 |
| 21st Sep 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.0266 | 115 |
| 18th Sep 2026 (Fri) | 12.50 | 12.50 | 11.9049 | 11.9049 | 1 |
| 17th Sep 2026 (Thu) | 12.50 | 12.50 | 11.80 | 12.2459 | 743 |
| 16th Sep 2026 (Wed) | 13.03 | 13.03 | 13.03 | 12.9412 | 842 |
| 15th Sep 2026 (Tue) | 13.95 | 13.95 | 13.2524 | 13.2524 | 20 |
| 14th Sep 2026 (Mon) | 13.95 | 14.04 | 13.95 | 13.8366 | 1,325 |
| 11th Sep 2026 (Fri) | 12.50 | 13.0664 | 12.50 | 13.0664 | 1 |
| 10th Sep 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.6914 | 148 |
| 9th Sep 2026 (Wed) | 11.37 | 11.37 | 11.37 | 11.3641 | 762 |
| 8th Sep 2026 (Tue) | 12.76 | 12.76 | 11.6781 | 11.6781 | 0 |
| 7th Sep 2026 (Mon) | 12.76 | 12.76 | 12.5516 | 12.5516 | 1 |
| 4th Sep 2026 (Fri) | 12.76 | 12.76 | 12.5516 | 12.5516 | 1 |
| 3rd Sep 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.7652 | 1 |
| 2nd Sep 2026 (Wed) | 11.53 | 12.97 | 11.53 | 13.1177 | 109 |
| 1st Sep 2026 (Tue) | 11.47 | 11.47 | 11.29 | 11.0654 | 2,764 |
| 31st Aug 2026 (Mon) | 11.70 | 11.70 | 11.57 | 11.6491 | 339 |
| 28th Aug 2026 (Fri) | 12.69 | 12.69 | 12.4348 | 12.4348 | 0 |
| 27th Aug 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.6625 | 2 |
| 26th Aug 2026 (Wed) | 14.26 | 14.26 | 14.26 | 12.9485 | 26 |
| 25th Aug 2026 (Tue) | 13.78 | 13.89 | 13.78 | 14.0685 | 278 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.5115 | 26 |
| 21st Aug 2026 (Fri) | 12.47 | 12.65 | 12.47 | 12.6021 | 222 |
| 20th Aug 2026 (Thu) | 11.70 | 11.88 | 11.19 | 12.1307 | 710 |
| 19th Aug 2026 (Wed) | 13.22 | 13.25 | 13.22 | 12.4594 | 223 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 13.4484 | 13.4484 | 265 |
| 17th Aug 2026 (Mon) | 16.00 | 16.19 | 16.00 | 14.71 | 438 |
| 14th Aug 2026 (Fri) | 17.36 | 17.80 | 16.70 | 17.3043 | 1,298 |
| 13th Aug 2026 (Thu) | 13.95 | 13.95 | 13.81 | 13.75 | 702 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.0334 | 283 |
| 11th Aug 2026 (Tue) | 13.41 | 13.41 | 13.41 | 13.945 | 100 |
| 10th Aug 2026 (Mon) | 14.23 | 14.23 | 13.9021 | 13.9021 | 1 |
| 7th Aug 2026 (Fri) | 14.23 | 14.28 | 14.19 | 14.4741 | 101 |
| 6th Aug 2026 (Thu) | 13.48 | 13.48 | 12.7138 | 12.7138 | 0 |
| 5th Aug 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.402 | 173 |
| 4th Aug 2026 (Tue) | 13.81 | 14.47 | 13.81 | 14.273 | 1,348 |
| 3rd Aug 2026 (Mon) | 10.44 | 13.82 | 10.44 | 13.76 | 2,864 |
| 31st Jul 2026 (Fri) | 19.31 | 19.31 | 10.14 | 11.0401 | 3,006 |
| 30th Jul 2026 (Thu) | 19.86 | 19.86 | 19.25 | 19.31 | 907 |
| 29th Jul 2026 (Wed) | 20.23 | 20.23 | 20.23 | 19.2223 | 0 |
| 28th Jul 2026 (Tue) | 19.66 | 19.66 | 19.4311 | 19.4311 | 15 |