| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.44 | 14.40 | 13.20 | 14.50 | 10,970 |
| 17th Jul 2025 (Thu) | 13.10 | 13.45 | 13.10 | 13.02 | 7,658 |
| 16th Jul 2025 (Wed) | 12.60 | 12.98 | 12.60 | 13.15 | 4,000 |
| 15th Jul 2025 (Tue) | 13.00 | 13.00 | 12.55 | 12.60 | 2,662 |
| 14th Jul 2025 (Mon) | 12.75 | 13.05 | 12.34 | 12.85 | 2,215 |
| 11th Jul 2025 (Fri) | 12.80 | 12.80 | 12.74 | 12.75 | 998 |
| 10th Jul 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.12 | 240 |
| 9th Jul 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.31 | 255 |
| 8th Jul 2025 (Tue) | 13.41 | 13.41 | 13.29 | 13.27 | 789 |
| 7th Jul 2025 (Mon) | 13.65 | 13.65 | 13.41 | 13.59 | 814 |
| 4th Jul 2025 (Fri) | 13.70 | 13.75 | 13.68 | 13.76 | 5,834 |
| 3rd Jul 2025 (Thu) | 13.70 | 13.75 | 13.68 | 13.76 | 5,834 |
| 2nd Jul 2025 (Wed) | 13.595 | 13.64 | 13.42 | 13.58 | 6,798 |
| 1st Jul 2025 (Tue) | 13.53 | 13.89 | 13.53 | 13.74 | 3,713 |
| 30th Jun 2025 (Mon) | 13.45 | 13.62 | 12.90 | 13.59 | 33,676 |
| 27th Jun 2025 (Fri) | 13.36 | 13.76 | 13.36 | 13.45 | 19,397 |
| 26th Jun 2025 (Thu) | 13.25 | 13.73 | 12.72 | 13.40 | 15,712 |
| 25th Jun 2025 (Wed) | 13.01 | 13.46 | 12.60 | 13.10 | 34,508 |
| 24th Jun 2025 (Tue) | 12.55 | 13.17 | 12.44 | 13.14 | 5,780 |
| 23rd Jun 2025 (Mon) | 11.88 | 12.545 | 11.79 | 12.30 | 1,808 |
| 20th Jun 2025 (Fri) | 12.65 | 12.67 | 11.77 | 11.89 | 3,081 |
| 19th Jun 2025 (Thu) | 12.70 | 12.90 | 12.70 | 12.75 | 3,084 |
| 18th Jun 2025 (Wed) | 12.70 | 12.90 | 12.70 | 12.75 | 3,084 |
| 17th Jun 2025 (Tue) | 12.30 | 12.435 | 12.30 | 12.51 | 1,260 |
| 16th Jun 2025 (Mon) | 12.45 | 12.45 | 12.295 | 12.33 | 812 |
| 13th Jun 2025 (Fri) | 12.30 | 12.30 | 12.15 | 12.07 | 1,548 |
| 12th Jun 2025 (Thu) | 12.57 | 12.69 | 12.45 | 12.61 | 1,284 |
| 11th Jun 2025 (Wed) | 12.92 | 12.92 | 12.85 | 12.81 | 892 |
| 10th Jun 2025 (Tue) | 13.035 | 13.035 | 13.00 | 13.08 | 1,152 |
| 9th Jun 2025 (Mon) | 13.27 | 13.27 | 13.13 | 13.16 | 2,383 |
| 6th Jun 2025 (Fri) | 13.15 | 13.15 | 13.00 | 13.15 | 4,993 |
| 5th Jun 2025 (Thu) | 13.17 | 13.20 | 13.11 | 13.23 | 3,926 |
| 4th Jun 2025 (Wed) | 13.35 | 13.35 | 12.97 | 12.97 | 118 |
| 3rd Jun 2025 (Tue) | 13.35 | 13.38 | 13.225 | 13.36 | 2,832 |
| 2nd Jun 2025 (Mon) | 12.98 | 13.25 | 12.97 | 13.01 | 2,870 |
| 30th May 2025 (Fri) | 13.19 | 13.31 | 13.11 | 13.41 | 976 |
| 29th May 2025 (Thu) | 13.43 | 13.51 | 13.25 | 13.36 | 7,171 |
| 28th May 2025 (Wed) | 13.22 | 13.22 | 12.96 | 13.15 | 3,262 |
| 27th May 2025 (Tue) | 13.285 | 13.285 | 13.095 | 13.095 | 2,810 |
| 26th May 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 24th May 2025 (Sat) | 12.94 | 12.94 | 12.76 | 12.76 | 870 |
| 23rd May 2025 (Fri) | 12.94 | 12.94 | 12.94 | 12.94 | 870 |
| 22nd May 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 214 |
| 21st May 2025 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 607 |
| 20th May 2025 (Tue) | 13.28 | 13.625 | 13.28 | 13.55 | 5,680 |
| 19th May 2025 (Mon) | 13.20 | 13.26 | 13.09 | 13.14 | 8,577 |