| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.25 | 14.43 | 14.25 | 14.54 | 9,364 |
| 18th Sep 2025 (Thu) | 14.21 | 14.47 | 14.21 | 14.38 | 4,111 |
| 17th Sep 2025 (Wed) | 14.52 | 14.52 | 13.99 | 14.07 | 3,678 |
| 16th Sep 2025 (Tue) | 14.20 | 14.69 | 14.20 | 14.64 | 3,859 |
| 15th Sep 2025 (Mon) | 14.60 | 14.60 | 14.11 | 14.16 | 7,180 |
| 12th Sep 2025 (Fri) | 14.40 | 14.65 | 14.38 | 14.59 | 3,338 |
| 11th Sep 2025 (Thu) | 14.00 | 14.50 | 14.00 | 14.37 | 11,733 |
| 10th Sep 2025 (Wed) | 13.75 | 13.88 | 13.69 | 13.85 | 1,400 |
| 9th Sep 2025 (Tue) | 14.17 | 14.20 | 13.93 | 13.995 | 6,548 |
| 8th Sep 2025 (Mon) | 13.235 | 14.30 | 13.235 | 14.25 | 4,971 |
| 5th Sep 2025 (Fri) | 13.44 | 13.75 | 13.44 | 13.715 | 6,612 |
| 4th Sep 2025 (Thu) | 13.27 | 13.35 | 13.27 | 13.35 | 1,850 |
| 3rd Sep 2025 (Wed) | 13.20 | 13.43 | 13.14 | 13.43 | 10,607 |
| 2nd Sep 2025 (Tue) | 13.16 | 13.44 | 12.99 | 13.16 | 1,324 |
| 1st Sep 2025 (Mon) | 13.16 | 13.29 | 13.15 | 13.23 | 1,700 |
| 29th Aug 2025 (Fri) | 13.16 | 13.29 | 13.15 | 13.23 | 1,700 |
| 28th Aug 2025 (Thu) | 13.19 | 13.26 | 13.19 | 13.32 | 2,264 |
| 27th Aug 2025 (Wed) | 13.30 | 13.30 | 13.15 | 13.14 | 1,857 |
| 26th Aug 2025 (Tue) | 13.42 | 13.42 | 13.24 | 13.33 | 674 |
| 25th Aug 2025 (Mon) | 13.45 | 13.55 | 13.27 | 13.26 | 23,243 |
| 22nd Aug 2025 (Fri) | 13.115 | 13.58 | 13.115 | 13.58 | 7,567 |
| 21st Aug 2025 (Thu) | 12.70 | 12.92 | 12.70 | 12.90 | 1,375 |
| 20th Aug 2025 (Wed) | 12.65 | 12.86 | 12.61 | 12.71 | 2,430 |
| 19th Aug 2025 (Tue) | 13.00 | 13.01 | 12.84 | 13.07 | 2,197 |
| 18th Aug 2025 (Mon) | 12.90 | 13.26 | 12.90 | 13.15 | 6,400 |
| 15th Aug 2025 (Fri) | 12.71 | 12.98 | 12.605 | 13.01 | 3,721 |
| 14th Aug 2025 (Thu) | 13.04 | 13.35 | 12.81 | 12.80 | 7,706 |
| 13th Aug 2025 (Wed) | 14.29 | 14.29 | 13.00 | 13.13 | 31,005 |
| 12th Aug 2025 (Tue) | 13.00 | 13.65 | 12.96 | 13.65 | 13,299 |
| 11th Aug 2025 (Mon) | 13.11 | 13.11 | 12.79 | 12.86 | 5,663 |
| 8th Aug 2025 (Fri) | 12.75 | 12.75 | 12.56 | 12.80 | 2,583 |
| 7th Aug 2025 (Thu) | 13.00 | 13.00 | 12.82 | 12.74 | 752 |
| 6th Aug 2025 (Wed) | 13.13 | 13.17 | 13.13 | 13.21 | 246 |
| 5th Aug 2025 (Tue) | 13.01 | 13.10 | 13.01 | 13.17 | 2,533 |
| 4th Aug 2025 (Mon) | 13.40 | 13.40 | 12.90 | 13.21 | 4,885 |
| 1st Aug 2025 (Fri) | 13.03 | 13.09 | 13.00 | 13.09 | 3,296 |
| 31st Jul 2025 (Thu) | 13.765 | 13.79 | 13.55 | 13.56 | 4,719 |
| 30th Jul 2025 (Wed) | 13.96 | 14.07 | 13.74 | 13.89 | 12,192 |
| 29th Jul 2025 (Tue) | 14.55 | 14.55 | 13.96 | 14.02 | 4,925 |
| 28th Jul 2025 (Mon) | 14.40 | 14.48 | 14.25 | 14.47 | 1,825 |
| 25th Jul 2025 (Fri) | 13.945 | 14.47 | 13.87 | 14.50 | 5,903 |
| 24th Jul 2025 (Thu) | 13.905 | 14.00 | 13.905 | 14.04 | 947 |
| 23rd Jul 2025 (Wed) | 14.11 | 14.25 | 13.90 | 14.34 | 8,683 |
| 22nd Jul 2025 (Tue) | 14.08 | 14.115 | 13.81 | 13.855 | 3,213 |