| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.64 | 13.72 | 13.59 | 13.57 | 2,091 |
| 11th Dec 2025 (Thu) | 13.875 | 13.875 | 13.66 | 13.72 | 4,751 |
| 10th Dec 2025 (Wed) | 13.54 | 13.69 | 13.41 | 13.625 | 4,355 |
| 9th Dec 2025 (Tue) | 13.85 | 14.00 | 13.65 | 13.70 | 11,268 |
| 8th Dec 2025 (Mon) | 13.04 | 13.95 | 13.04 | 13.97 | 7,643 |
| 5th Dec 2025 (Fri) | 13.04 | 13.05 | 12.94 | 12.98 | 7,970 |
| 4th Dec 2025 (Thu) | 13.00 | 13.10 | 12.94 | 13.00 | 17,257 |
| 3rd Dec 2025 (Wed) | 12.80 | 13.07 | 12.79 | 12.97 | 13,493 |
| 2nd Dec 2025 (Tue) | 12.89 | 12.90 | 12.76 | 12.82 | 8,165 |
| 1st Dec 2025 (Mon) | 12.99 | 13.10 | 12.90 | 12.94 | 6,226 |
| 28th Nov 2025 (Fri) | 13.00 | 13.02 | 12.91 | 13.10 | 2,772 |
| 27th Nov 2025 (Thu) | 12.82 | 12.87 | 12.82 | 12.87 | 695 |
| 26th Nov 2025 (Wed) | 12.82 | 12.87 | 12.82 | 12.87 | 732 |
| 25th Nov 2025 (Tue) | 12.30 | 13.01 | 12.30 | 12.86 | 5,411 |
| 24th Nov 2025 (Mon) | 12.24 | 12.32 | 12.21 | 12.36 | 2,050 |
| 21st Nov 2025 (Fri) | 12.31 | 12.445 | 12.20 | 12.41 | 2,617 |
| 20th Nov 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 19th Nov 2025 (Wed) | 12.54 | 12.70 | 12.51 | 12.54 | 2,092 |
| 18th Nov 2025 (Tue) | 12.76 | 12.95 | 12.76 | 12.67 | 510 |
| 17th Nov 2025 (Mon) | 13.49 | 13.50 | 12.65 | 12.78 | 7,925 |
| 14th Nov 2025 (Fri) | 12.55 | 13.29 | 12.54 | 13.05 | 2,592 |
| 13th Nov 2025 (Thu) | 12.84 | 13.00 | 12.61 | 12.77 | 5,345 |
| 12th Nov 2025 (Wed) | 14.25 | 14.25 | 12.83 | 13.32 | 20,741 |
| 11th Nov 2025 (Tue) | 12.66 | 12.86 | 12.66 | 12.67 | 2,581 |
| 10th Nov 2025 (Mon) | 12.86 | 12.86 | 12.62 | 12.66 | 3,342 |
| 7th Nov 2025 (Fri) | 12.73 | 12.85 | 12.64 | 12.66 | 1,962 |
| 6th Nov 2025 (Thu) | 12.86 | 12.95 | 12.76 | 12.78 | 1,002 |
| 5th Nov 2025 (Wed) | 13.06 | 13.23 | 13.06 | 13.12 | 769 |
| 4th Nov 2025 (Tue) | 13.51 | 13.57 | 13.51 | 13.57 | 0 |
| 3rd Nov 2025 (Mon) | 13.51 | 13.63 | 13.28 | 13.57 | 2,378 |
| 31st Oct 2025 (Fri) | 13.72 | 13.77 | 13.72 | 13.75 | 540 |
| 30th Oct 2025 (Thu) | 13.55 | 13.64 | 13.55 | 13.65 | 3,041 |
| 29th Oct 2025 (Wed) | 13.93 | 13.93 | 13.61 | 13.61 | 1,063 |
| 28th Oct 2025 (Tue) | 14.10 | 14.10 | 13.93 | 13.99 | 351 |
| 27th Oct 2025 (Mon) | 14.25 | 14.25 | 14.10 | 14.13 | 2,163 |
| 24th Oct 2025 (Fri) | 13.92 | 14.47 | 13.92 | 14.43 | 1,905 |
| 23rd Oct 2025 (Thu) | 13.88 | 13.88 | 13.72 | 13.84 | 590 |
| 22nd Oct 2025 (Wed) | 13.29 | 13.65 | 13.29 | 13.67 | 1,125 |
| 21st Oct 2025 (Tue) | 13.50 | 13.84 | 13.50 | 13.84 | 228 |
| 20th Oct 2025 (Mon) | 13.50 | 13.74 | 13.50 | 13.80 | 1,016 |
| 17th Oct 2025 (Fri) | 13.21 | 13.21 | 13.06 | 13.35 | 1,363 |
| 16th Oct 2025 (Thu) | 13.78 | 13.78 | 13.67 | 13.73 | 1,790 |
| 15th Oct 2025 (Wed) | 13.93 | 14.08 | 13.81 | 13.99 | 2,679 |
| 14th Oct 2025 (Tue) | 13.52 | 14.00 | 13.52 | 14.00 | 6,938 |
| 13th Oct 2025 (Mon) | 14.05 | 14.25 | 13.83 | 13.82 | 14,383 |