| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.13 | 12.89 | 12.13 | 12.47 | 16,599 |
| 5th Feb 2026 (Thu) | 12.10 | 12.455 | 11.81 | 11.93 | 6,714 |
| 4th Feb 2026 (Wed) | 12.20 | 12.31 | 11.68 | 11.84 | 3,800 |
| 3rd Feb 2026 (Tue) | 12.57 | 12.57 | 12.29 | 12.50 | 12,067 |
| 2nd Feb 2026 (Mon) | 12.59 | 12.61 | 12.50 | 12.58 | 2,349 |
| 30th Jan 2026 (Fri) | 12.45 | 12.64 | 12.40 | 12.54 | 1,397 |
| 29th Jan 2026 (Thu) | 12.36 | 12.475 | 12.23 | 12.30 | 1,174 |
| 28th Jan 2026 (Wed) | 12.47 | 12.59 | 12.47 | 12.59 | 338 |
| 27th Jan 2026 (Tue) | 12.47 | 12.54 | 12.35 | 12.59 | 2,100 |
| 26th Jan 2026 (Mon) | 12.72 | 12.79 | 12.41 | 12.50 | 9,243 |
| 23rd Jan 2026 (Fri) | 12.56 | 12.91 | 12.46 | 12.845 | 12,749 |
| 22nd Jan 2026 (Thu) | 12.63 | 13.04 | 12.49 | 12.86 | 4,674 |
| 21st Jan 2026 (Wed) | 12.40 | 12.55 | 12.36 | 12.46 | 517 |
| 20th Jan 2026 (Tue) | 12.51 | 12.51 | 12.45 | 12.49 | 3,546 |
| 19th Jan 2026 (Mon) | 12.95 | 13.00 | 12.56 | 12.60 | 11,449 |
| 16th Jan 2026 (Fri) | 12.95 | 13.00 | 12.56 | 12.60 | 11,449 |
| 15th Jan 2026 (Thu) | 12.90 | 12.99 | 12.73 | 12.90 | 3,194 |
| 14th Jan 2026 (Wed) | 12.95 | 12.95 | 12.685 | 12.82 | 5,083 |
| 13th Jan 2026 (Tue) | 13.07 | 13.11 | 12.86 | 13.06 | 12,717 |
| 12th Jan 2026 (Mon) | 13.02 | 13.09 | 13.00 | 13.06 | 4,310 |
| 9th Jan 2026 (Fri) | 12.88 | 13.20 | 12.83 | 13.02 | 4,534 |
| 8th Jan 2026 (Thu) | 13.05 | 13.05 | 12.96 | 13.00 | 2,415 |
| 7th Jan 2026 (Wed) | 13.07 | 13.07 | 12.95 | 13.00 | 4,302 |
| 6th Jan 2026 (Tue) | 12.90 | 13.07 | 12.90 | 13.00 | 3,347 |
| 5th Jan 2026 (Mon) | 12.80 | 13.00 | 12.80 | 13.00 | 5,650 |
| 2nd Jan 2026 (Fri) | 12.87 | 12.94 | 12.83 | 12.86 | 1,508 |
| 1st Jan 2026 (Thu) | 13.06 | 13.20 | 12.97 | 13.08 | 2,482 |
| 31st Dec 2025 (Wed) | 13.06 | 13.20 | 12.97 | 13.08 | 2,482 |
| 30th Dec 2025 (Tue) | 13.30 | 13.31 | 13.27 | 13.36 | 437 |
| 29th Dec 2025 (Mon) | 13.34 | 13.34 | 13.28 | 13.36 | 872 |
| 26th Dec 2025 (Fri) | 13.27 | 13.58 | 13.14 | 13.59 | 1,289 |
| 25th Dec 2025 (Thu) | 13.47 | 13.47 | 13.34 | 13.40 | 1,247 |
| 24th Dec 2025 (Wed) | 13.47 | 13.47 | 13.34 | 13.40 | 1,247 |
| 23rd Dec 2025 (Tue) | 13.28 | 13.495 | 13.28 | 13.44 | 1,167 |
| 22nd Dec 2025 (Mon) | 13.28 | 13.58 | 13.28 | 13.37 | 1,657 |
| 19th Dec 2025 (Fri) | 13.305 | 13.76 | 13.255 | 13.41 | 4,263 |
| 18th Dec 2025 (Thu) | 13.15 | 13.15 | 12.97 | 13.015 | 2,951 |
| 17th Dec 2025 (Wed) | 12.83 | 13.00 | 12.83 | 12.89 | 1,714 |
| 16th Dec 2025 (Tue) | 13.36 | 13.36 | 12.97 | 12.97 | 481 |
| 15th Dec 2025 (Mon) | 13.395 | 13.56 | 13.395 | 13.41 | 3,225 |
| 12th Dec 2025 (Fri) | 13.64 | 13.72 | 13.59 | 13.57 | 2,091 |
| 11th Dec 2025 (Thu) | 13.875 | 13.875 | 13.66 | 13.72 | 4,751 |
| 10th Dec 2025 (Wed) | 13.54 | 13.69 | 13.41 | 13.625 | 4,355 |
| 9th Dec 2025 (Tue) | 13.85 | 14.00 | 13.65 | 13.70 | 11,268 |
| 8th Dec 2025 (Mon) | 13.04 | 13.95 | 13.04 | 13.97 | 7,643 |