| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.59 | 12.60 | 12.43 | 12.50 | 3,069 |
| 2nd Apr 2026 (Thu) | 12.59 | 12.60 | 12.43 | 12.50 | 3,069 |
| 1st Apr 2026 (Wed) | 12.83 | 12.84 | 12.54 | 12.64 | 1,911 |
| 31st Mar 2026 (Tue) | 12.25 | 12.25 | 11.97 | 12.16 | 1,431 |
| 30th Mar 2026 (Mon) | 12.25 | 12.25 | 11.93 | 11.91 | 3,526 |
| 27th Mar 2026 (Fri) | 12.34 | 13.00 | 12.00 | 12.20 | 7,590 |
| 26th Mar 2026 (Thu) | 11.99 | 12.71 | 11.65 | 11.86 | 10,004 |
| 25th Mar 2026 (Wed) | 10.76 | 10.95 | 10.76 | 10.96 | 1,321 |
| 24th Mar 2026 (Tue) | 10.75 | 10.88 | 10.75 | 10.84 | 630 |
| 23rd Mar 2026 (Mon) | 11.385 | 11.385 | 11.00 | 11.17 | 838 |
| 20th Mar 2026 (Fri) | 11.10 | 11.12 | 10.94 | 11.12 | 2,747 |
| 19th Mar 2026 (Thu) | 11.36 | 11.38 | 11.23 | 11.27 | 1,738 |
| 18th Mar 2026 (Wed) | 11.28 | 11.28 | 11.18 | 11.16 | 171 |
| 17th Mar 2026 (Tue) | 11.09 | 11.22 | 10.90 | 11.19 | 1,722 |
| 16th Mar 2026 (Mon) | 10.73 | 10.83 | 10.60 | 10.68 | 6,621 |
| 13th Mar 2026 (Fri) | 10.53 | 10.82 | 10.51 | 10.83 | 852 |
| 12th Mar 2026 (Thu) | 10.80 | 10.855 | 10.71 | 10.71 | 877 |
| 11th Mar 2026 (Wed) | 11.00 | 11.00 | 10.83 | 10.97 | 399 |
| 10th Mar 2026 (Tue) | 10.87 | 11.18 | 10.87 | 11.04 | 2,122 |
| 9th Mar 2026 (Mon) | 11.02 | 11.02 | 10.67 | 10.92 | 3,034 |
| 6th Mar 2026 (Fri) | 11.17 | 11.20 | 11.17 | 11.20 | 854 |
| 5th Mar 2026 (Thu) | 11.60 | 11.60 | 11.21 | 11.26 | 706 |
| 4th Mar 2026 (Wed) | 11.57 | 11.59 | 11.49 | 11.52 | 5,222 |
| 3rd Mar 2026 (Tue) | 11.33 | 11.68 | 11.31 | 11.53 | 2,514 |
| 2nd Mar 2026 (Mon) | 11.43 | 11.73 | 11.43 | 11.63 | 5,384 |
| 27th Feb 2026 (Fri) | 11.45 | 11.49 | 11.35 | 11.39 | 2,699 |
| 26th Feb 2026 (Thu) | 11.53 | 11.74 | 11.40 | 11.59 | 13,538 |
| 25th Feb 2026 (Wed) | 11.00 | 11.68 | 11.00 | 11.68 | 0 |
| 24th Feb 2026 (Tue) | 11.00 | 11.07 | 11.00 | 11.07 | 0 |
| 23rd Feb 2026 (Mon) | 11.00 | 11.09 | 10.95 | 11.07 | 2,620 |
| 20th Feb 2026 (Fri) | 11.63 | 11.63 | 11.39 | 11.40 | 5,021 |
| 19th Feb 2026 (Thu) | 11.45 | 11.70 | 11.39 | 11.39 | 7,546 |
| 18th Feb 2026 (Wed) | 11.85 | 11.87 | 11.375 | 11.61 | 11,221 |
| 17th Feb 2026 (Tue) | 12.33 | 12.40 | 12.02 | 12.08 | 6,044 |
| 16th Feb 2026 (Mon) | 11.45 | 12.12 | 11.45 | 12.06 | 5,751 |
| 13th Feb 2026 (Fri) | 11.45 | 12.12 | 11.45 | 12.06 | 5,751 |
| 12th Feb 2026 (Thu) | 11.91 | 11.91 | 11.38 | 11.49 | 6,893 |
| 11th Feb 2026 (Wed) | 12.30 | 12.30 | 11.235 | 11.86 | 7,465 |
| 10th Feb 2026 (Tue) | 12.58 | 13.195 | 12.58 | 12.83 | 8,445 |
| 9th Feb 2026 (Mon) | 12.485 | 12.61 | 12.42 | 12.54 | 6,162 |
| 6th Feb 2026 (Fri) | 12.13 | 12.89 | 12.13 | 12.47 | 16,599 |
| 5th Feb 2026 (Thu) | 12.10 | 12.455 | 11.81 | 11.93 | 6,714 |