Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDAGW.US (RDAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.6001 0.6001 0.49 0.4841 2,275
16th Dec 2025 (Tue) 0.62 0.6674 0.62 0.6674 0
15th Dec 2025 (Mon) 0.62 0.6674 0.62 0.6674 0
12th Dec 2025 (Fri) 0.62 0.6674 0.62 0.6674 2
11th Dec 2025 (Thu) 0.62 0.7399 0.62 0.7399 0
10th Dec 2025 (Wed) 0.62 0.7399 0.62 0.7399 0
9th Dec 2025 (Tue) 0.62 0.6201 0.62 0.6201 0
8th Dec 2025 (Mon) 0.62 0.62 0.62 0.6201 100
5th Dec 2025 (Fri) 0.5612 0.7132 0.5612 0.7132 0
4th Dec 2025 (Thu) 0.5612 0.65 0.5612 0.65 0
3rd Dec 2025 (Wed) 0.5612 0.65 0.5612 0.65 0
2nd Dec 2025 (Tue) 0.5612 0.65 0.5612 0.65 1
1st Dec 2025 (Mon) 0.5612 0.70 0.5612 0.70 0
28th Nov 2025 (Fri) 0.5612 0.7701 0.5612 0.7701 0
27th Nov 2025 (Thu) 0.5612 0.7701 0.5612 0.7701 0
26th Nov 2025 (Wed) 0.5612 0.7701 0.5612 0.7701 0
25th Nov 2025 (Tue) 0.5612 0.75 0.5612 0.75 0
24th Nov 2025 (Mon) 0.5612 0.75 0.5612 0.75 0
21st Nov 2025 (Fri) 0.5612 0.75 0.5612 0.75 0
20th Nov 2025 (Thu) 0.5612 0.75 0.5612 0.75 0
19th Nov 2025 (Wed) 0.5612 0.75 0.5612 0.75 0
18th Nov 2025 (Tue) 0.5612 0.75 0.5612 0.75 0
17th Nov 2025 (Mon) 0.5612 0.75 0.5612 0.75 0
14th Nov 2025 (Fri) 0.5612 0.7443 0.5612 0.7041 0
13th Nov 2025 (Thu) 0.75 0.75 0.60 0.60 0
12th Nov 2025 (Wed) 0.75 0.75 0.75 0.75 3,500
11th Nov 2025 (Tue) 0.782 0.782 0.75 0.75 0
10th Nov 2025 (Mon) 0.782 0.782 0.75 0.75 0
7th Nov 2025 (Fri) 0.782 0.782 0.75 0.75 0
6th Nov 2025 (Thu) 0.782 0.782 0.75 0.75 0
5th Nov 2025 (Wed) 0.782 0.782 0.75 0.75 0
4th Nov 2025 (Tue) 0.782 0.7873 0.782 0.7873 0
3rd Nov 2025 (Mon) 0.782 0.782 0.782 0.7873 0
31st Oct 2025 (Fri) 0.75 0.75 0.75 0.75 0
30th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 0
29th Oct 2025 (Wed) 0.6644 0.75 0.6623 0.75 400
28th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 700
24th Oct 2025 (Fri) 0.75 0.75 0.75 0.75 0
23rd Oct 2025 (Thu) 0.75 0.75 0.75 0.75 832
22nd Oct 2025 (Wed) 0.6328 0.698 0.6328 0.698 272
21st Oct 2025 (Tue) 0.75 0.75 0.75 0.75 0
20th Oct 2025 (Mon) 0.75 0.75 0.75 0.75 100
FTSE 100 Latest
Value9,774.32
Change89.53