Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAGW.US) Share Price

Price $0.3508 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.54
Sell $0.2729
Last Trade: -
Day's Volume: 0
Last Close: $0.3508
Open: $0.4153
ISIN: KYG7515A1296
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Republic Digita (RDAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.4153 0.4153 0.3508 0.3508 0
9th Jul 2026 (Thu) 0.4153 0.4153 0.3508 0.3508 0
8th Jul 2026 (Wed) 0.4153 0.4153 0.37 0.37 0
7th Jul 2026 (Tue) 0.4153 0.4234 0.4153 0.39 0
6th Jul 2026 (Mon) 0.322 0.36 0.322 0.36 0
3rd Jul 2026 (Fri) 0.322 0.36 0.322 0.36 0
2nd Jul 2026 (Thu) 0.322 0.36 0.322 0.36 0
1st Jul 2026 (Wed) 0.322 0.322 0.322 0.36 300
30th Jun 2026 (Tue) 0.36 0.40 0.36 0.40 0
29th Jun 2026 (Mon) 0.36 0.40 0.36 0.40 0
26th Jun 2026 (Fri) 0.36 0.37 0.36 0.37 0
25th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 0
24th Jun 2026 (Wed) 0.415 0.415 0.36 0.36 0
23rd Jun 2026 (Tue) 0.415 0.415 0.3599 0.3599 0
22nd Jun 2026 (Mon) 0.415 0.415 0.3799 0.3799 0
19th Jun 2026 (Fri) 0.415 0.415 0.415 0.375 240
18th Jun 2026 (Thu) 0.415 0.415 0.415 0.375 240
17th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 0
16th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 0
15th Jun 2026 (Mon) 0.375 0.375 0.375 0.375 20
12th Jun 2026 (Fri) 0.43 0.43 0.35 0.35 0
11th Jun 2026 (Thu) 0.43 0.43 0.34 0.34 0
See more Republic Digita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered