Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAGW.US) Share Price

Price $0.44 on 21-05-2026 at 16:34:34
Change $0.00 0%
Buy $0.44
Sell $0.3985
Last Trade: -
Day's Volume: 0
Last Close: $0.44
Open: $0.44
ISIN: KYG7515A1296
Day's Range $0.00 - $0.00
52wk Range: $0.3301 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Republic Digita (RDAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.44 0.44 0.4002 0.44 300
19th May 2026 (Tue) 0.45 0.45 0.45 0.45 0
18th May 2026 (Mon) 0.45 0.47 0.45 0.47 0
15th May 2026 (Fri) 0.45 0.45 0.45 0.45 2,220
14th May 2026 (Thu) 0.50 0.50 0.45 0.45 0
13th May 2026 (Wed) 0.50 0.50 0.42 0.42 0
12th May 2026 (Tue) 0.50 0.50 0.42 0.42 0
11th May 2026 (Mon) 0.50 0.50 0.35 0.35 0
8th May 2026 (Fri) 0.50 0.50 0.48 0.48 0
7th May 2026 (Thu) 0.50 0.50 0.48 0.48 0
6th May 2026 (Wed) 0.50 0.50 0.4757 0.4757 0
5th May 2026 (Tue) 0.50 0.50 0.50 0.4757 200
4th May 2026 (Mon) 0.4999 0.4999 0.4999 0.4999 0
1st May 2026 (Fri) 0.4999 0.4999 0.4499 0.4499 0
30th Apr 2026 (Thu) 0.4999 0.4999 0.4499 0.4499 0
29th Apr 2026 (Wed) 0.4999 0.4999 0.455 0.455 0
28th Apr 2026 (Tue) 0.4999 0.50 0.35 0.42 2,100
27th Apr 2026 (Mon) 0.49 0.49 0.42 0.42 0
24th Apr 2026 (Fri) 0.49 0.49 0.42 0.42 0
23rd Apr 2026 (Thu) 0.49 0.49 0.4899 0.4899 0
22nd Apr 2026 (Wed) 0.49 0.49 0.49 0.4899 961
21st Apr 2026 (Tue) 0.482 0.482 0.37 0.37 0
See more Republic Digita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered