Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDAGW.US (RDAGW.US) Share Price

Price $0.5904 on 12-12-2025 at 22:35:01
Change $-0.15 -20.27%
Buy $0.896
Sell $0.5901
Last Trade: Buy 1.00 at $0.6113
Day's Volume: 2
Last Close: $0.6674
Open: $0.62
ISIN: KYG7515A1296
Day's Range $0.00 - $0.00
52wk Range: $0.5521 - $1.00
Market Capitalisation: $N/A
VWAP: $0.60085
Shares in Issue: N/A

RDAGW.US (RDAGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.6113 Automatic Execution
13:24:15 - 12-Dec-25
See more RDAGW.US trades

RDAGW.US (RDAGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.62 0.6674 0.62 0.6674 2
11th Dec 2025 (Thu) 0.62 0.7399 0.62 0.7399 0
10th Dec 2025 (Wed) 0.62 0.7399 0.62 0.7399 0
9th Dec 2025 (Tue) 0.62 0.6201 0.62 0.6201 0
8th Dec 2025 (Mon) 0.62 0.62 0.62 0.6201 100
5th Dec 2025 (Fri) 0.5612 0.7132 0.5612 0.7132 0
4th Dec 2025 (Thu) 0.5612 0.65 0.5612 0.65 0
3rd Dec 2025 (Wed) 0.5612 0.65 0.5612 0.65 0
2nd Dec 2025 (Tue) 0.5612 0.65 0.5612 0.65 1
1st Dec 2025 (Mon) 0.5612 0.70 0.5612 0.70 0
28th Nov 2025 (Fri) 0.5612 0.7701 0.5612 0.7701 0
27th Nov 2025 (Thu) 0.5612 0.7701 0.5612 0.7701 0
26th Nov 2025 (Wed) 0.5612 0.7701 0.5612 0.7701 0
25th Nov 2025 (Tue) 0.5612 0.75 0.5612 0.75 0
24th Nov 2025 (Mon) 0.5612 0.75 0.5612 0.75 0
21st Nov 2025 (Fri) 0.5612 0.75 0.5612 0.75 0
20th Nov 2025 (Thu) 0.5612 0.75 0.5612 0.75 0
19th Nov 2025 (Wed) 0.5612 0.75 0.5612 0.75 0
18th Nov 2025 (Tue) 0.5612 0.75 0.5612 0.75 0
17th Nov 2025 (Mon) 0.5612 0.75 0.5612 0.75 0
14th Nov 2025 (Fri) 0.5612 0.7443 0.5612 0.7041 0
13th Nov 2025 (Thu) 0.75 0.75 0.60 0.60 0
See more RDAGW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered