| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.63 | 10.63 | 10.51 | 10.60 | 2,332 |
| 17th Jul 2025 (Thu) | 10.66 | 10.66 | 10.62 | 10.62 | 405 |
| 16th Jul 2025 (Wed) | 10.62 | 10.685 | 10.62 | 10.685 | 0 |
| 15th Jul 2025 (Tue) | 10.62 | 10.70 | 10.62 | 10.62 | 300 |
| 14th Jul 2025 (Mon) | 10.57 | 10.69 | 10.57 | 10.69 | 6 |
| 11th Jul 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 10th Jul 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.55 | 2,600 |
| 9th Jul 2025 (Wed) | 10.65 | 10.65 | 10.57 | 10.57 | 0 |
| 8th Jul 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 253 |
| 7th Jul 2025 (Mon) | 10.69 | 10.69 | 10.58 | 10.58 | 0 |
| 4th Jul 2025 (Fri) | 10.69 | 10.69 | 10.57 | 10.57 | 0 |
| 3rd Jul 2025 (Thu) | 10.69 | 10.69 | 10.57 | 10.57 | 0 |
| 2nd Jul 2025 (Wed) | 10.69 | 10.69 | 10.57 | 10.57 | 462 |
| 1st Jul 2025 (Tue) | 10.66 | 10.66 | 10.60 | 10.60 | 965 |
| 30th Jun 2025 (Mon) | 10.58 | 10.70 | 10.58 | 10.70 | 57 |
| 27th Jun 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| 26th Jun 2025 (Thu) | 10.65 | 10.70 | 10.57 | 10.57 | 7,371 |
| 25th Jun 2025 (Wed) | 10.90 | 10.90 | 10.68 | 10.73 | 5,554 |
| 24th Jun 2025 (Tue) | 10.85 | 11.22 | 10.85 | 11.10 | 10,766 |
| 23rd Jun 2025 (Mon) | 10.79 | 10.80 | 10.75 | 10.8461 | 15,502 |
| 20th Jun 2025 (Fri) | 10.71 | 10.83 | 10.71 | 10.80 | 6,090 |
| 19th Jun 2025 (Thu) | 10.66 | 10.72 | 10.66 | 10.71 | 4,755 |
| 18th Jun 2025 (Wed) | 10.66 | 10.72 | 10.66 | 10.71 | 4,755 |
| 17th Jun 2025 (Tue) | 10.66 | 10.66 | 10.61 | 10.62 | 4,200 |
| 16th Jun 2025 (Mon) | 10.60 | 10.62 | 10.60 | 10.605 | 5,472 |
| 13th Jun 2025 (Fri) | 10.61 | 10.61 | 10.60 | 10.60 | 3,641 |
| 12th Jun 2025 (Thu) | 10.60 | 10.61 | 10.55 | 10.62 | 32,008 |
| 11th Jun 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.53 | 155 |
| 10th Jun 2025 (Tue) | 10.59 | 10.60 | 10.59 | 10.595 | 1,404 |
| 9th Jun 2025 (Mon) | 10.59 | 10.61 | 10.59 | 10.61 | 7,979 |
| 6th Jun 2025 (Fri) | 10.52 | 10.55 | 10.52 | 10.56 | 3,200 |
| 5th Jun 2025 (Thu) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 4th Jun 2025 (Wed) | 10.55 | 10.55 | 10.535 | 10.55 | 3,214 |
| 3rd Jun 2025 (Tue) | 10.60 | 10.60 | 10.53 | 10.55 | 13,224 |
| 2nd Jun 2025 (Mon) | 10.34 | 10.41 | 10.32 | 10.40 | 26,244 |
| 30th May 2025 (Fri) | 10.23 | 10.255 | 10.23 | 10.255 | 16,950 |
| 29th May 2025 (Thu) | 10.30 | 10.30 | 10.27 | 10.27 | 0 |
| 28th May 2025 (Wed) | 10.295 | 10.295 | 10.295 | 10.295 | 5,100 |
| 27th May 2025 (Tue) | 10.28 | 10.30 | 10.28 | 10.30 | 20,756 |
| 26th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24th May 2025 (Sat) | 10.28 | 10.28 | 10.28 | 10.30 | 40,700 |
| 23rd May 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 40,700 |
| 22nd May 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 8,600 |
| 21st May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 1,200 |
| 20th May 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 19th May 2025 (Mon) | 10.29 | 10.29 | 10.26 | 10.28 | 7,400 |