Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAGU.US) Share Price

Price $10.49 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $13.07
Sell $6.14
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $10.48
ISIN: KYG7515A1114
Day's Range $0.00 - $0.00
52wk Range: $10.35 - $10.714
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Republic Digita (RDAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.48 10.49 10.48 10.49 0
24th Sep 2026 (Thu) 10.48 10.49 10.48 10.49 0
23rd Sep 2026 (Wed) 10.48 10.49 10.48 10.49 0
22nd Sep 2026 (Tue) 10.48 10.49 10.48 10.49 0
21st Sep 2026 (Mon) 10.48 10.50 10.48 10.50 0
18th Sep 2026 (Fri) 10.48 10.50 10.48 10.50 0
17th Sep 2026 (Thu) 10.48 10.50 10.48 10.50 0
16th Sep 2026 (Wed) 10.48 10.50 10.48 10.50 0
15th Sep 2026 (Tue) 10.48 10.50 10.48 10.50 0
14th Sep 2026 (Mon) 10.48 10.50 10.48 10.50 0
11th Sep 2026 (Fri) 10.48 10.50 10.48 10.50 0
10th Sep 2026 (Thu) 10.48 10.50 10.48 10.50 0
9th Sep 2026 (Wed) 10.48 10.48 10.48 10.48 0
8th Sep 2026 (Tue) 10.48 10.50 10.48 10.50 0
7th Sep 2026 (Mon) 10.48 10.49 10.48 10.49 0
4th Sep 2026 (Fri) 10.48 10.49 10.48 10.49 0
3rd Sep 2026 (Thu) 10.48 10.49 10.48 10.49 2
2nd Sep 2026 (Wed) 10.48 10.49 10.48 10.49 0
1st Sep 2026 (Tue) 10.48 10.49 10.48 10.49 0
31st Aug 2026 (Mon) 10.48 10.49 10.48 10.49 0
28th Aug 2026 (Fri) 10.48 10.51 10.48 10.51 0
See more Republic Digita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered