Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDAGU.US (RDAGU.US) Share Price

Price $10.54 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.28
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $10.54
Open: $10.42
ISIN: KYG7515A1114
Day's Range $0.00 - $0.00
52wk Range: $9.51 - $11.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RDAGU.US (RDAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RDAGU.US trades

RDAGU.US (RDAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.42 10.54 10.42 10.54 0
11th Dec 2025 (Thu) 10.42 10.54 10.42 10.54 0
10th Dec 2025 (Wed) 10.42 10.54 10.42 10.54 0
9th Dec 2025 (Tue) 10.42 10.54 10.42 10.54 0
8th Dec 2025 (Mon) 10.42 10.54 10.42 10.54 0
5th Dec 2025 (Fri) 10.42 10.54 10.42 10.54 0
4th Dec 2025 (Thu) 10.42 10.42 10.42 10.42 100
3rd Dec 2025 (Wed) 10.41 10.41 10.41 10.41 284
2nd Dec 2025 (Tue) 10.48 10.48 10.45 10.45 0
1st Dec 2025 (Mon) 10.48 10.48 10.45 10.45 0
28th Nov 2025 (Fri) 10.48 10.48 10.45 10.45 0
27th Nov 2025 (Thu) 10.48 10.48 10.43 10.45 800
26th Nov 2025 (Wed) 10.48 10.48 10.43 10.45 800
25th Nov 2025 (Tue) 10.63 10.63 10.58 10.58 0
24th Nov 2025 (Mon) 10.63 10.63 10.58 10.58 0
21st Nov 2025 (Fri) 10.63 10.70 10.63 10.70 0
20th Nov 2025 (Thu) 10.63 10.65 10.63 10.65 0
19th Nov 2025 (Wed) 10.63 10.65 10.63 10.65 0
18th Nov 2025 (Tue) 10.63 10.65 10.63 10.65 0
17th Nov 2025 (Mon) 10.63 10.65 10.63 10.65 0
14th Nov 2025 (Fri) 10.70 10.70 10.55 10.55 0
13th Nov 2025 (Thu) 10.70 10.70 10.55 10.55 0
See more RDAGU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered