Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAGU.US) Share Price

Price $10.45 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.68
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.42
ISIN: KYG7515A1114
Day's Range $0.00 - $0.00
52wk Range: $9.51 - $11.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Republic Digita (RDAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.42 10.45 10.42 10.45 0
5th Feb 2026 (Thu) 10.42 10.45 10.42 10.45 9
4th Feb 2026 (Wed) 10.42 10.50 10.42 10.50 9
3rd Feb 2026 (Tue) 10.42 10.50 10.42 10.50 0
2nd Feb 2026 (Mon) 10.42 10.50 10.42 10.50 0
30th Jan 2026 (Fri) 10.42 10.50 10.42 10.50 0
29th Jan 2026 (Thu) 10.42 10.50 10.42 10.50 0
28th Jan 2026 (Wed) 10.42 10.50 10.42 10.50 0
27th Jan 2026 (Tue) 10.42 10.50 10.42 10.50 0
26th Jan 2026 (Mon) 10.42 10.50 10.42 10.50 0
23rd Jan 2026 (Fri) 10.42 10.50 10.42 10.50 0
22nd Jan 2026 (Thu) 10.42 10.50 10.42 10.50 0
21st Jan 2026 (Wed) 10.42 10.42 10.40 10.40 0
20th Jan 2026 (Tue) 10.42 10.43 10.42 10.43 0
19th Jan 2026 (Mon) 10.42 10.43 10.42 10.43 0
16th Jan 2026 (Fri) 10.42 10.43 10.42 10.43 0
15th Jan 2026 (Thu) 10.42 10.43 10.42 10.43 0
14th Jan 2026 (Wed) 10.42 10.43 10.42 10.43 0
13th Jan 2026 (Tue) 10.42 10.43 10.42 10.43 0
12th Jan 2026 (Mon) 10.42 10.43 10.42 10.43 0
9th Jan 2026 (Fri) 10.42 10.43 10.42 10.43 0
8th Jan 2026 (Thu) 10.42 10.43 10.42 10.43 0
7th Jan 2026 (Wed) 10.42 10.43 10.42 10.43 0
See more Republic Digita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered