Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAGU.US) Share Price

Price $10.51 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.65
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.51
ISIN: KYG7515A1114
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $11.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Republic Digita (RDAGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Digita trades

Republic Digita (RDAGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.51 10.51 10.51 10.51 0
18th Sep 2025 (Thu) 10.51 10.51 10.51 10.51 0
17th Sep 2025 (Wed) 10.51 10.51 10.51 10.51 100
16th Sep 2025 (Tue) 10.50 10.53 10.50 10.53 0
15th Sep 2025 (Mon) 10.50 10.53 10.50 10.53 0
12th Sep 2025 (Fri) 10.50 10.53 10.50 10.53 0
11th Sep 2025 (Thu) 10.50 10.53 10.50 10.53 0
10th Sep 2025 (Wed) 10.50 10.53 10.50 10.53 0
9th Sep 2025 (Tue) 10.50 10.51 10.50 10.51 0
8th Sep 2025 (Mon) 10.50 10.51 10.50 10.51 0
5th Sep 2025 (Fri) 10.50 10.51 10.50 10.51 0
4th Sep 2025 (Thu) 10.50 10.51 10.50 10.51 0
3rd Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
2nd Sep 2025 (Tue) 10.50 10.50 10.50 10.50 0
1st Sep 2025 (Mon) 10.50 10.50 10.50 10.50 0
29th Aug 2025 (Fri) 10.50 10.50 10.50 10.50 0
28th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 0
27th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 54
26th Aug 2025 (Tue) 10.50 10.6509 10.50 10.6509 0
25th Aug 2025 (Mon) 10.50 10.6509 10.50 10.6509 2
22nd Aug 2025 (Fri) 10.50 10.50 10.50 10.50 2,400
21st Aug 2025 (Thu) 10.70 10.70 10.68 10.68 0
See more Republic Digita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered