Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Digita (RDAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.30 Automatic Execution
12:59:41 - 18-Jul-25
Sell* 5,477 $10.30 Automatic Execution
12:27:57 - 18-Jul-25
Sell* 300 $10.30 Automatic Execution
12:27:57 - 18-Jul-25
Sell* 1,300 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 1,300 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 200 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 1,300 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 901 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 1,300 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 1,300 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 1,298 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 1,300 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Unknown* 700 $10.31 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 2 $10.30 Automatic Execution
12:18:44 - 18-Jul-25
Buy* 500 $10.35 Automatic Execution
10:53:16 - 18-Jul-25
Sell* 1,300 $10.31 Automatic Execution
09:32:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48