| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 18th Sep 2025 (Thu) | 10.29 | 10.29 | 10.24 | 10.24 | 73 |
| 17th Sep 2025 (Wed) | 10.29 | 10.29 | 10.22 | 10.23 | 304 |
| 16th Sep 2025 (Tue) | 10.23 | 10.23 | 10.22 | 10.29 | 919 |
| 15th Sep 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 750 |
| 12th Sep 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.265 | 110 |
| 11th Sep 2025 (Thu) | 10.29 | 10.295 | 10.22 | 10.225 | 3,174 |
| 10th Sep 2025 (Wed) | 10.23 | 10.24 | 10.23 | 10.24 | 20 |
| 9th Sep 2025 (Tue) | 10.23 | 10.25 | 10.23 | 10.24 | 3,000 |
| 8th Sep 2025 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 1,703 |
| 5th Sep 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 4th Sep 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 17,545 |
| 3rd Sep 2025 (Wed) | 10.22 | 10.23 | 10.22 | 10.22 | 3,404 |
| 2nd Sep 2025 (Tue) | 10.24 | 10.24 | 10.21 | 10.22 | 6,837 |
| 1st Sep 2025 (Mon) | 10.25 | 10.25 | 10.22 | 10.22 | 0 |
| 29th Aug 2025 (Fri) | 10.25 | 10.25 | 10.22 | 10.22 | 0 |
| 28th Aug 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.22 | 318 |
| 27th Aug 2025 (Wed) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 26th Aug 2025 (Tue) | 10.21 | 10.22 | 10.195 | 10.22 | 21,926 |
| 25th Aug 2025 (Mon) | 10.20 | 10.25 | 10.20 | 10.20 | 43,316 |
| 22nd Aug 2025 (Fri) | 10.20 | 10.22 | 10.20 | 10.20 | 4,742 |
| 21st Aug 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.21 | 900 |
| 20th Aug 2025 (Wed) | 10.20 | 10.21 | 10.20 | 10.195 | 44,052 |
| 19th Aug 2025 (Tue) | 10.22 | 10.27 | 10.18 | 10.18 | 2,300 |
| 18th Aug 2025 (Mon) | 10.30 | 10.30 | 10.25 | 10.26 | 4,200 |
| 15th Aug 2025 (Fri) | 10.30 | 10.30 | 10.26 | 10.23 | 2,000 |
| 14th Aug 2025 (Thu) | 10.30 | 10.325 | 10.25 | 10.25 | 53,144 |
| 13th Aug 2025 (Wed) | 10.35 | 10.35 | 10.30 | 10.30 | 50,286 |
| 12th Aug 2025 (Tue) | 10.25 | 10.30 | 10.25 | 10.31 | 6,131 |
| 11th Aug 2025 (Mon) | 10.31 | 10.31 | 10.26 | 10.29 | 41,284 |
| 8th Aug 2025 (Fri) | 10.355 | 10.37 | 10.32 | 10.34 | 5,600 |
| 7th Aug 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.39 | 5,210 |
| 6th Aug 2025 (Wed) | 10.31 | 10.39 | 10.31 | 10.37 | 3,380 |
| 5th Aug 2025 (Tue) | 10.31 | 10.36 | 10.31 | 10.37 | 5,714 |
| 4th Aug 2025 (Mon) | 10.30 | 10.36 | 10.30 | 10.33 | 18,677 |
| 1st Aug 2025 (Fri) | 10.35 | 10.35 | 10.31 | 10.37 | 600 |
| 31st Jul 2025 (Thu) | 10.31 | 10.35 | 10.31 | 10.35 | 3,832 |
| 30th Jul 2025 (Wed) | 10.34 | 10.34 | 10.30 | 10.30 | 1,246 |
| 29th Jul 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 400 |
| 28th Jul 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 500 |
| 25th Jul 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.3608 | 600 |
| 24th Jul 2025 (Thu) | 10.36 | 10.38 | 10.36 | 10.38 | 4 |
| 23rd Jul 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.36 | 100 |
| 22nd Jul 2025 (Tue) | 10.31 | 10.3799 | 10.31 | 10.3799 | 0 |