| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.31 | 10.35 | 10.30 | 10.33 | 29,378 |
| 17th Jul 2025 (Thu) | 10.31 | 10.34 | 10.31 | 10.32 | 13,605 |
| 16th Jul 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.34 | 415 |
| 15th Jul 2025 (Tue) | 10.30 | 10.345 | 10.30 | 10.34 | 42,292 |
| 14th Jul 2025 (Mon) | 10.27 | 10.32 | 10.27 | 10.30 | 12,003 |
| 11th Jul 2025 (Fri) | 10.27 | 10.28 | 10.27 | 10.27 | 375 |
| 10th Jul 2025 (Thu) | 10.25 | 10.27 | 10.25 | 10.27 | 7,428 |
| 9th Jul 2025 (Wed) | 10.25 | 10.255 | 10.25 | 10.2599 | 1,805 |
| 8th Jul 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 7th Jul 2025 (Mon) | 10.27 | 10.30 | 10.27 | 10.29 | 13,019 |
| 4th Jul 2025 (Fri) | 10.26 | 10.275 | 10.26 | 10.275 | 11 |
| 3rd Jul 2025 (Thu) | 10.26 | 10.275 | 10.26 | 10.275 | 11 |
| 2nd Jul 2025 (Wed) | 10.26 | 10.28 | 10.26 | 10.26 | 41,788 |
| 1st Jul 2025 (Tue) | 10.29 | 10.29 | 10.26 | 10.26 | 20,982 |
| 30th Jun 2025 (Mon) | 10.25 | 10.26 | 10.25 | 10.26 | 12,245 |
| 27th Jun 2025 (Fri) | 10.26 | 10.26 | 10.23 | 10.24 | 37,045 |
| 26th Jun 2025 (Thu) | 10.35 | 10.35 | 10.25 | 10.2627 | 18,935 |
| 25th Jun 2025 (Wed) | 10.50 | 10.50 | 10.35 | 10.33 | 9,289 |
| 24th Jun 2025 (Tue) | 10.94 | 10.94 | 10.41 | 10.50 | 1,197 |