| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 420 |
| 2nd Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 420 |
| 1st Apr 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 108 |
| 31st Mar 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 9 |
| 30th Mar 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.24 | 1 |
| 27th Mar 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.21 | 0 |
| 26th Mar 2026 (Thu) | 10.23 | 10.23 | 10.21 | 10.21 | 95 |
| 25th Mar 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.21 | 3,608 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.22 | 10.25 | 0 |
| 20th Mar 2026 (Fri) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 19th Mar 2026 (Thu) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 18th Mar 2026 (Wed) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 17th Mar 2026 (Tue) | 10.18 | 10.30 | 10.18 | 10.30 | 0 |
| 16th Mar 2026 (Mon) | 10.18 | 10.225 | 10.18 | 10.225 | 0 |
| 13th Mar 2026 (Fri) | 10.18 | 10.225 | 10.18 | 10.225 | 0 |
| 12th Mar 2026 (Thu) | 10.18 | 10.23 | 10.18 | 10.23 | 0 |
| 11th Mar 2026 (Wed) | 10.18 | 10.24 | 10.18 | 10.24 | 1 |
| 10th Mar 2026 (Tue) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 9th Mar 2026 (Mon) | 10.18 | 10.22 | 10.18 | 10.22 | 0 |
| 6th Mar 2026 (Fri) | 10.18 | 10.20 | 10.18 | 10.20 | 1 |
| 5th Mar 2026 (Thu) | 10.18 | 10.18 | 10.17 | 10.20 | 0 |
| 4th Mar 2026 (Wed) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 3rd Mar 2026 (Tue) | 10.21 | 10.21 | 10.20 | 10.20 | 24 |
| 2nd Mar 2026 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 27th Feb 2026 (Fri) | 10.21 | 10.21 | 10.20 | 10.23 | 309 |
| 26th Feb 2026 (Thu) | 10.20 | 10.2101 | 10.20 | 10.2101 | 0 |
| 25th Feb 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 24th Feb 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23rd Feb 2026 (Mon) | 10.20 | 10.21 | 10.20 | 10.21 | 1 |
| 20th Feb 2026 (Fri) | 10.20 | 10.21 | 10.19 | 10.21 | 2 |
| 19th Feb 2026 (Thu) | 10.19 | 10.22 | 10.19 | 10.20 | 14,922 |
| 18th Feb 2026 (Wed) | 10.20 | 10.22 | 10.20 | 10.20 | 3,764 |
| 17th Feb 2026 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 1,010 |
| 16th Feb 2026 (Mon) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 13th Feb 2026 (Fri) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 12th Feb 2026 (Thu) | 10.20 | 10.22 | 10.20 | 10.20 | 268 |
| 11th Feb 2026 (Wed) | 10.20 | 10.21 | 10.20 | 10.21 | 3,008 |
| 10th Feb 2026 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 104 |
| 9th Feb 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| 6th Feb 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 5th Feb 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 1,190 |