| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 11th Dec 2025 (Thu) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 10th Dec 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.20 | 6 |
| 9th Dec 2025 (Tue) | 10.22 | 10.22 | 10.15 | 10.15 | 0 |
| 8th Dec 2025 (Mon) | 10.22 | 10.22 | 10.16 | 10.16 | 0 |
| 5th Dec 2025 (Fri) | 10.22 | 10.22 | 10.13 | 10.13 | 0 |
| 4th Dec 2025 (Thu) | 10.22 | 10.22 | 10.16 | 10.16 | 0 |
| 3rd Dec 2025 (Wed) | 10.22 | 10.22 | 10.16 | 10.16 | 0 |
| 2nd Dec 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 176 |
| 1st Dec 2025 (Mon) | 10.16 | 10.16 | 10.15 | 10.1974 | 2,031 |
| 28th Nov 2025 (Fri) | 10.19 | 10.19 | 10.12 | 10.12 | 2 |
| 27th Nov 2025 (Thu) | 10.19 | 10.19 | 10.18 | 10.17 | 11,701 |
| 26th Nov 2025 (Wed) | 10.19 | 10.19 | 10.18 | 10.17 | 1,601 |
| 25th Nov 2025 (Tue) | 10.25 | 10.25 | 10.18 | 10.19 | 4,232 |
| 24th Nov 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 1,400 |
| 21st Nov 2025 (Fri) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 20th Nov 2025 (Thu) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 19th Nov 2025 (Wed) | 10.28 | 10.29 | 10.28 | 10.29 | 4 |
| 18th Nov 2025 (Tue) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 17th Nov 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 300 |
| 14th Nov 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.27 | 2,400 |
| 13th Nov 2025 (Thu) | 10.29 | 10.29 | 10.28 | 10.28 | 2,427 |
| 12th Nov 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 11th Nov 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 10th Nov 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 7th Nov 2025 (Fri) | 10.30 | 10.305 | 10.26 | 10.29 | 11,700 |
| 6th Nov 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 5th Nov 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 4th Nov 2025 (Tue) | 10.325 | 10.33 | 10.325 | 10.33 | 0 |
| 3rd Nov 2025 (Mon) | 10.325 | 10.33 | 10.325 | 10.33 | 0 |
| 31st Oct 2025 (Fri) | 10.325 | 10.33 | 10.325 | 10.33 | 0 |
| 30th Oct 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 2 |
| 29th Oct 2025 (Wed) | 10.31 | 10.32 | 10.31 | 10.32 | 2 |
| 28th Oct 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 27th Oct 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 700 |
| 24th Oct 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 23rd Oct 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 22nd Oct 2025 (Wed) | 10.31 | 10.31 | 10.31 | 10.34 | 400 |
| 21st Oct 2025 (Tue) | 10.32 | 10.37 | 10.32 | 10.37 | 0 |
| 20th Oct 2025 (Mon) | 10.32 | 10.35 | 10.32 | 10.32 | 748 |
| 17th Oct 2025 (Fri) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 16th Oct 2025 (Thu) | 10.30 | 10.31 | 10.30 | 10.31 | 2,500 |
| 15th Oct 2025 (Wed) | 10.32 | 10.32 | 10.29 | 10.31 | 2,800 |
| 14th Oct 2025 (Tue) | 10.24 | 10.27 | 10.24 | 10.26 | 3,539 |
| 13th Oct 2025 (Mon) | 10.24 | 10.27 | 10.24 | 10.29 | 8,680 |