| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.67 | 8.50 | 6.67 | 8.50 | 0 |
| 5th Feb 2026 (Thu) | 6.67 | 8.50 | 6.67 | 8.50 | 0 |
| 4th Feb 2026 (Wed) | 6.67 | 8.78 | 6.67 | 8.78 | 0 |
| 3rd Feb 2026 (Tue) | 6.67 | 6.67 | 6.67 | 8.78 | 0 |
| 2nd Feb 2026 (Mon) | 10.17 | 10.17 | 8.89 | 9.02 | 39 |
| 30th Jan 2026 (Fri) | 7.79 | 7.79 | 7.79 | 8.87 | 4 |
| 29th Jan 2026 (Thu) | 7.00 | 7.04 | 7.00 | 7.70 | 8 |
| 28th Jan 2026 (Wed) | 7.71 | 7.71 | 7.50 | 7.50 | 0 |
| 27th Jan 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.50 | 109 |
| 26th Jan 2026 (Mon) | 10.00 | 10.00 | 6.70 | 6.70 | 0 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 6.70 | 6.70 | 0 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.00 | 6.70 | 6.70 | 0 |
| 21st Jan 2026 (Wed) | 10.00 | 10.00 | 7.51 | 7.51 | 100 |
| 20th Jan 2026 (Tue) | 10.00 | 10.00 | 8.60 | 8.60 | 9 |
| 19th Jan 2026 (Mon) | 10.00 | 10.00 | 8.56 | 8.56 | 18 |
| 16th Jan 2026 (Fri) | 10.00 | 10.00 | 8.56 | 8.56 | 18 |
| 15th Jan 2026 (Thu) | 10.00 | 10.00 | 8.56 | 8.56 | 0 |
| 14th Jan 2026 (Wed) | 10.00 | 10.00 | 8.56 | 8.56 | 0 |
| 13th Jan 2026 (Tue) | 10.00 | 10.00 | 8.56 | 8.56 | 0 |
| 12th Jan 2026 (Mon) | 10.00 | 10.00 | 8.56 | 8.56 | 117 |
| 9th Jan 2026 (Fri) | 10.00 | 10.00 | 8.56 | 8.55 | 576 |
| 8th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 6th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 1st Jan 2026 (Thu) | 11.10 | 13.27 | 11.10 | 13.27 | 2 |
| 31st Dec 2025 (Wed) | 11.10 | 13.27 | 11.10 | 13.27 | 2 |
| 30th Dec 2025 (Tue) | 11.10 | 11.10 | 10.88 | 10.88 | 0 |
| 29th Dec 2025 (Mon) | 11.10 | 11.10 | 10.88 | 10.88 | 0 |
| 26th Dec 2025 (Fri) | 11.10 | 11.10 | 10.88 | 10.88 | 0 |
| 25th Dec 2025 (Thu) | 11.10 | 11.10 | 10.88 | 10.88 | 0 |
| 24th Dec 2025 (Wed) | 11.10 | 11.10 | 10.88 | 10.88 | 0 |
| 23rd Dec 2025 (Tue) | 11.10 | 11.10 | 10.88 | 10.88 | 0 |
| 22nd Dec 2025 (Mon) | 11.10 | 11.10 | 10.88 | 10.88 | 0 |
| 19th Dec 2025 (Fri) | 11.10 | 11.10 | 10.88 | 10.88 | 1 |
| 18th Dec 2025 (Thu) | 11.10 | 11.10 | 10.59 | 10.59 | 0 |
| 17th Dec 2025 (Wed) | 11.10 | 11.10 | 10.59 | 10.59 | 0 |
| 16th Dec 2025 (Tue) | 11.10 | 11.10 | 10.59 | 10.59 | 0 |
| 15th Dec 2025 (Mon) | 11.10 | 11.10 | 10.59 | 10.59 | 0 |
| 12th Dec 2025 (Fri) | 11.10 | 11.77 | 11.10 | 11.77 | 0 |
| 11th Dec 2025 (Thu) | 11.10 | 11.77 | 11.10 | 11.77 | 0 |
| 10th Dec 2025 (Wed) | 11.10 | 11.77 | 11.10 | 11.77 | 0 |
| 9th Dec 2025 (Tue) | 11.10 | 11.10 | 10.70 | 10.70 | 0 |
| 8th Dec 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 64 |