| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.10 | 11.77 | 11.10 | 11.77 | 0 |
| 11th Dec 2025 (Thu) | 11.10 | 11.77 | 11.10 | 11.77 | 0 |
| 10th Dec 2025 (Wed) | 11.10 | 11.77 | 11.10 | 11.77 | 0 |
| 9th Dec 2025 (Tue) | 11.10 | 11.10 | 10.70 | 10.70 | 0 |
| 8th Dec 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 64 |
| 5th Dec 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.9198 | 201 |
| 4th Dec 2025 (Thu) | 10.10 | 12.40 | 10.10 | 12.40 | 0 |
| 3rd Dec 2025 (Wed) | 10.10 | 12.40 | 10.10 | 12.40 | 0 |
| 2nd Dec 2025 (Tue) | 10.10 | 12.40 | 10.10 | 12.40 | 0 |
| 1st Dec 2025 (Mon) | 10.10 | 11.34 | 10.10 | 11.34 | 0 |
| 28th Nov 2025 (Fri) | 10.10 | 10.10 | 10.10 | 12.55 | 100 |
| 27th Nov 2025 (Thu) | 14.80 | 14.80 | 11.99 | 11.99 | 0 |
| 26th Nov 2025 (Wed) | 14.80 | 14.80 | 11.99 | 11.99 | 0 |
| 25th Nov 2025 (Tue) | 14.80 | 14.80 | 12.95 | 12.95 | 0 |
| 24th Nov 2025 (Mon) | 14.80 | 14.80 | 13.33 | 13.33 | 0 |
| 21st Nov 2025 (Fri) | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 20th Nov 2025 (Thu) | 14.50 | 14.50 | 13.10 | 13.10 | 0 |
| 19th Nov 2025 (Wed) | 14.50 | 14.50 | 13.10 | 13.10 | 0 |
| 18th Nov 2025 (Tue) | 12.05 | 12.05 | 12.02 | 12.21 | 200 |
| 17th Nov 2025 (Mon) | 10.60 | 10.60 | 10.50 | 10.50 | 0 |
| 14th Nov 2025 (Fri) | 10.60 | 10.60 | 10.59 | 10.59 | 0 |
| 13th Nov 2025 (Thu) | 10.60 | 10.60 | 10.58 | 10.58 | 0 |
| 12th Nov 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.58 | 100 |
| 11th Nov 2025 (Tue) | 10.93 | 10.93 | 10.51 | 10.51 | 0 |
| 10th Nov 2025 (Mon) | 10.93 | 10.93 | 10.51 | 10.51 | 0 |
| 7th Nov 2025 (Fri) | 10.93 | 10.93 | 10.51 | 10.51 | 0 |
| 6th Nov 2025 (Thu) | 10.93 | 10.93 | 10.51 | 10.51 | 0 |
| 5th Nov 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.61 | 100 |
| 4th Nov 2025 (Tue) | 11.07 | 11.10 | 11.07 | 11.10 | 0 |
| 3rd Nov 2025 (Mon) | 11.07 | 12.09 | 10.20 | 11.10 | 100 |
| 31st Oct 2025 (Fri) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 30th Oct 2025 (Thu) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 29th Oct 2025 (Wed) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 28th Oct 2025 (Tue) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 24th Oct 2025 (Fri) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 23rd Oct 2025 (Thu) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 22nd Oct 2025 (Wed) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 21st Oct 2025 (Tue) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 20th Oct 2025 (Mon) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 17th Oct 2025 (Fri) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 16th Oct 2025 (Thu) | 12.21 | 12.21 | 11.50 | 11.50 | 0 |
| 15th Oct 2025 (Wed) | 12.21 | 12.21 | 12.21 | 12.31 | 342 |
| 14th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 100 |