Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACU.US) Share Price

Price $7.10 on 21-05-2026 at 15:54:54
Change $0.00 0%
Buy $8.84
Sell $2.67
Last Trade: -
Day's Volume: 0
Last Close: $7.10
Open: $6.51
ISIN: KYG7576K1233
Day's Range $0.00 - $0.00
52wk Range: $4.10 - $21.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rising Dragon A (RDACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rising Dragon A trades

Rising Dragon A (RDACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.51 7.10 6.51 7.10 0
19th May 2026 (Tue) 6.51 7.10 6.51 7.10 1
18th May 2026 (Mon) 6.51 6.51 6.51 6.51 0
15th May 2026 (Fri) 6.51 6.51 6.51 6.51 0
14th May 2026 (Thu) 9.20 9.20 6.54 6.54 0
13th May 2026 (Wed) 9.20 9.20 6.95 6.95 0
12th May 2026 (Tue) 9.20 9.20 6.32 6.32 0
11th May 2026 (Mon) 9.20 9.35 9.15 9.15 0
8th May 2026 (Fri) 9.90 9.90 9.85 9.85 2
7th May 2026 (Thu) 9.90 9.90 9.66 9.66 17
6th May 2026 (Wed) 10.40 10.40 10.40 10.40 156
5th May 2026 (Tue) 10.30 10.30 10.26 10.15 203
4th May 2026 (Mon) 10.50 10.50 9.86 9.86 78
1st May 2026 (Fri) 12.32 12.32 12.32 12.32 8
30th Apr 2026 (Thu) 9.05 12.28 9.05 10.90 292
29th Apr 2026 (Wed) 16.35 19.40 16.02 16.00 4,173
28th Apr 2026 (Tue) 6.67 6.67 4.72 4.72 0
27th Apr 2026 (Mon) 6.67 6.67 4.72 4.72 0
24th Apr 2026 (Fri) 6.67 6.67 4.72 4.72 0
23rd Apr 2026 (Thu) 6.67 6.67 4.72 4.72 0
22nd Apr 2026 (Wed) 6.67 6.67 4.72 4.72 0
21st Apr 2026 (Tue) 6.67 6.67 4.72 4.72 0
See more Rising Dragon A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered