Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDACU.US) Share Price

Price $8.50 on 06-02-2026 at 22:39:46
Change $0.00 0%
Buy $8.60
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $8.50
Open: $6.67
ISIN: KYG7576K1233
Day's Range $0.00 - $0.00
52wk Range: $6.78 - $13.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rising Dragon A (RDACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rising Dragon A trades

Rising Dragon A (RDACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.67 8.50 6.67 8.50 0
5th Feb 2026 (Thu) 6.67 8.50 6.67 8.50 0
4th Feb 2026 (Wed) 6.67 8.78 6.67 8.78 0
3rd Feb 2026 (Tue) 6.67 6.67 6.67 8.78 0
2nd Feb 2026 (Mon) 10.17 10.17 8.89 9.02 39
30th Jan 2026 (Fri) 7.79 7.79 7.79 8.87 4
29th Jan 2026 (Thu) 7.00 7.04 7.00 7.70 8
28th Jan 2026 (Wed) 7.71 7.71 7.50 7.50 0
27th Jan 2026 (Tue) 7.71 7.71 7.71 7.50 109
26th Jan 2026 (Mon) 10.00 10.00 6.70 6.70 0
23rd Jan 2026 (Fri) 10.00 10.00 6.70 6.70 0
22nd Jan 2026 (Thu) 10.00 10.00 6.70 6.70 0
21st Jan 2026 (Wed) 10.00 10.00 7.51 7.51 100
20th Jan 2026 (Tue) 10.00 10.00 8.60 8.60 9
19th Jan 2026 (Mon) 10.00 10.00 8.56 8.56 18
16th Jan 2026 (Fri) 10.00 10.00 8.56 8.56 18
15th Jan 2026 (Thu) 10.00 10.00 8.56 8.56 0
14th Jan 2026 (Wed) 10.00 10.00 8.56 8.56 0
13th Jan 2026 (Tue) 10.00 10.00 8.56 8.56 0
12th Jan 2026 (Mon) 10.00 10.00 8.56 8.56 117
9th Jan 2026 (Fri) 10.00 10.00 8.56 8.55 576
8th Jan 2026 (Thu) 10.00 10.00 10.00 10.00 1
7th Jan 2026 (Wed) 10.00 10.00 10.00 10.00 0
See more Rising Dragon A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered