Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RDACU.US (RDACU.US) Share Price

Price $11.77 on 12-12-2025 at 21:45:02
Change $0.00 0%
Buy $15.75
Sell $7.65
Last Trade: -
Day's Volume: 0
Last Close: $11.77
Open: $11.10
ISIN: KYG7576K1233
Day's Range $0.00 - $0.00
52wk Range: $9.54 - $13.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RDACU.US (RDACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RDACU.US trades

RDACU.US (RDACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.10 11.77 11.10 11.77 0
11th Dec 2025 (Thu) 11.10 11.77 11.10 11.77 0
10th Dec 2025 (Wed) 11.10 11.77 11.10 11.77 0
9th Dec 2025 (Tue) 11.10 11.10 10.70 10.70 0
8th Dec 2025 (Mon) 11.10 11.10 11.10 11.10 64
5th Dec 2025 (Fri) 9.54 9.54 9.54 9.9198 201
4th Dec 2025 (Thu) 10.10 12.40 10.10 12.40 0
3rd Dec 2025 (Wed) 10.10 12.40 10.10 12.40 0
2nd Dec 2025 (Tue) 10.10 12.40 10.10 12.40 0
1st Dec 2025 (Mon) 10.10 11.34 10.10 11.34 0
28th Nov 2025 (Fri) 10.10 10.10 10.10 12.55 100
27th Nov 2025 (Thu) 14.80 14.80 11.99 11.99 0
26th Nov 2025 (Wed) 14.80 14.80 11.99 11.99 0
25th Nov 2025 (Tue) 14.80 14.80 12.95 12.95 0
24th Nov 2025 (Mon) 14.80 14.80 13.33 13.33 0
21st Nov 2025 (Fri) 14.80 14.80 14.80 13.90 0
20th Nov 2025 (Thu) 14.50 14.50 13.10 13.10 0
19th Nov 2025 (Wed) 14.50 14.50 13.10 13.10 0
18th Nov 2025 (Tue) 12.05 12.05 12.02 12.21 200
17th Nov 2025 (Mon) 10.60 10.60 10.50 10.50 0
14th Nov 2025 (Fri) 10.60 10.60 10.59 10.59 0
13th Nov 2025 (Thu) 10.60 10.60 10.58 10.58 0
See more RDACU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered