| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.55 | 5.67 | 5.55 | 5.56 | 110 |
| 24th Sep 2026 (Thu) | 5.56 | 5.56 | 5.41 | 5.37 | 1,433 |
| 23rd Sep 2026 (Wed) | 5.55 | 5.61 | 5.55 | 5.54 | 948 |
| 22nd Sep 2026 (Tue) | 5.55 | 5.55 | 5.43 | 5.53 | 1,324 |
| 21st Sep 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 574 |
| 18th Sep 2026 (Fri) | 5.61 | 5.805 | 5.57 | 5.64 | 1,144 |
| 17th Sep 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.59 | 1,619 |
| 16th Sep 2026 (Wed) | 5.79 | 5.79 | 5.77 | 5.62 | 1,146 |
| 15th Sep 2026 (Tue) | 5.625 | 6.00 | 5.625 | 5.72 | 3,399 |
| 14th Sep 2026 (Mon) | 5.14 | 6.08 | 5.14 | 5.55 | 37,173 |
| 11th Sep 2026 (Fri) | 5.40 | 5.40 | 5.34 | 5.29 | 1,519 |
| 10th Sep 2026 (Thu) | 5.65 | 5.65 | 5.50 | 5.56 | 2,151 |
| 9th Sep 2026 (Wed) | 5.84 | 5.96 | 5.62 | 5.76 | 3,952 |
| 8th Sep 2026 (Tue) | 5.93 | 5.93 | 5.79 | 5.65 | 967 |
| 7th Sep 2026 (Mon) | 6.01 | 6.11 | 6.01 | 5.87 | 2,233 |
| 4th Sep 2026 (Fri) | 6.01 | 6.11 | 6.01 | 5.87 | 2,233 |
| 3rd Sep 2026 (Thu) | 6.64 | 6.69 | 6.01 | 6.29 | 45,597 |
| 2nd Sep 2026 (Wed) | 6.01 | 6.63 | 5.60 | 6.57 | 18,399 |
| 1st Sep 2026 (Tue) | 4.87 | 8.57 | 4.66 | 6.45 | 1,801,815 |
| 31st Aug 2026 (Mon) | 4.68 | 4.68 | 4.51 | 4.56 | 1,901 |
| 28th Aug 2026 (Fri) | 5.00 | 5.00 | 4.80 | 4.785 | 1,399 |
| 27th Aug 2026 (Thu) | 5.20 | 5.25 | 5.17 | 5.15 | 2,536 |
| 26th Aug 2026 (Wed) | 5.63 | 5.63 | 5.48 | 5.35 | 2,043 |
| 25th Aug 2026 (Tue) | 5.51 | 5.60 | 5.50 | 5.32 | 3,333 |
| 24th Aug 2026 (Mon) | 6.00 | 6.50 | 5.55 | 6.00 | 4,731 |
| 21st Aug 2026 (Fri) | 6.69 | 7.21 | 6.06 | 6.71 | 33,665 |
| 20th Aug 2026 (Thu) | 6.65 | 7.10 | 5.88 | 6.65 | 43,082 |
| 19th Aug 2026 (Wed) | 13.39 | 22.26 | 8.85 | 8.78 | 1,509,746 |
| 18th Aug 2026 (Tue) | 6.10 | 6.10 | 6.10 | 5.85 | 3 |
| 17th Aug 2026 (Mon) | 6.14 | 6.14 | 5.85 | 5.81 | 667 |
| 14th Aug 2026 (Fri) | 6.19 | 6.19 | 6.1513 | 6.1513 | 19 |
| 13th Aug 2026 (Thu) | 6.19 | 6.19 | 6.17 | 6.15 | 49 |
| 12th Aug 2026 (Wed) | 6.15 | 6.35 | 6.15 | 6.35 | 223 |
| 11th Aug 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.25 | 28 |
| 10th Aug 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.47 | 37 |
| 7th Aug 2026 (Fri) | 6.35 | 6.50 | 6.35 | 6.31 | 352 |
| 6th Aug 2026 (Thu) | 6.16 | 6.16 | 6.12 | 6.12 | 14 |
| 5th Aug 2026 (Wed) | 6.16 | 6.17 | 6.16 | 6.17 | 6 |
| 4th Aug 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.12 | 163 |
| 3rd Aug 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 291 |
| 31st Jul 2026 (Fri) | 6.10 | 7.00 | 6.10 | 6.60 | 15 |
| 30th Jul 2026 (Thu) | 6.29 | 6.29 | 6.0006 | 6.0006 | 29 |
| 29th Jul 2026 (Wed) | 6.29 | 6.94 | 6.29 | 6.49 | 13 |
| 28th Jul 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.07 | 114 |