| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.78 | 8.85 | 8.77 | 8.85 | 689 |
| 19th May 2026 (Tue) | 8.83 | 9.30 | 8.83 | 9.04 | 2,464 |
| 18th May 2026 (Mon) | 8.46 | 8.59 | 8.45 | 8.62 | 457 |
| 15th May 2026 (Fri) | 8.17 | 8.88 | 8.04 | 8.96 | 4,489 |
| 14th May 2026 (Thu) | 8.31 | 8.31 | 8.15 | 8.55 | 2,088 |
| 13th May 2026 (Wed) | 7.75 | 8.08 | 7.75 | 8.12 | 738 |
| 12th May 2026 (Tue) | 7.92 | 8.17 | 7.85 | 8.12 | 3,716 |
| 11th May 2026 (Mon) | 7.60 | 8.25 | 7.45 | 8.26 | 7,267 |
| 8th May 2026 (Fri) | 8.28 | 8.92 | 7.16 | 7.98 | 32,239 |
| 7th May 2026 (Thu) | 8.15 | 8.48 | 7.50 | 7.63 | 2,831 |
| 6th May 2026 (Wed) | 8.09 | 8.72 | 7.79 | 7.92 | 5,391 |
| 5th May 2026 (Tue) | 7.70 | 9.25 | 7.30 | 8.14 | 19,360 |
| 4th May 2026 (Mon) | 9.15 | 12.00 | 7.07 | 8.01 | 18,824 |
| 1st May 2026 (Fri) | 10.80 | 10.92 | 8.51 | 9.29 | 20,583 |
| 30th Apr 2026 (Thu) | 11.31 | 14.50 | 10.35 | 10.66 | 157,510 |
| 29th Apr 2026 (Wed) | 6.87 | 23.99 | 6.42 | 20.51 | 2,840,794 |
| 28th Apr 2026 (Tue) | 5.13 | 5.13 | 5.13 | 4.90 | 254 |
| 27th Apr 2026 (Mon) | 5.30 | 5.95 | 5.30 | 5.95 | 0 |
| 24th Apr 2026 (Fri) | 5.30 | 5.95 | 5.30 | 5.95 | 3 |
| 23rd Apr 2026 (Thu) | 5.30 | 5.66 | 5.30 | 5.66 | 1 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.75 | 5.30 | 5.75 | 2 |
| 21st Apr 2026 (Tue) | 5.30 | 5.66 | 5.30 | 5.66 | 59 |
| 20th Apr 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.65 | 474 |
| 17th Apr 2026 (Fri) | 5.99 | 5.99 | 5.67 | 5.67 | 159 |
| 16th Apr 2026 (Thu) | 5.99 | 5.99 | 5.72 | 5.72 | 282 |
| 15th Apr 2026 (Wed) | 5.99 | 5.99 | 5.37 | 5.37 | 302 |
| 14th Apr 2026 (Tue) | 5.99 | 5.99 | 5.90 | 5.90 | 0 |
| 13th Apr 2026 (Mon) | 5.99 | 5.99 | 5.79 | 5.79 | 17 |
| 10th Apr 2026 (Fri) | 5.99 | 6.49 | 5.99 | 6.49 | 1 |
| 9th Apr 2026 (Thu) | 5.99 | 5.99 | 5.96 | 6.49 | 487 |
| 8th Apr 2026 (Wed) | 5.01 | 5.50 | 5.01 | 5.50 | 16 |
| 7th Apr 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.40 | 474 |
| 6th Apr 2026 (Mon) | 5.07 | 5.16 | 5.07 | 5.16 | 0 |
| 3rd Apr 2026 (Fri) | 5.07 | 5.07 | 5.05 | 5.30 | 7 |
| 2nd Apr 2026 (Thu) | 5.07 | 5.07 | 5.05 | 5.30 | 7 |
| 1st Apr 2026 (Wed) | 4.94 | 5.24 | 4.80 | 5.30 | 3,467 |
| 31st Mar 2026 (Tue) | 4.99 | 4.99 | 4.79 | 4.79 | 1 |
| 30th Mar 2026 (Mon) | 4.99 | 5.00 | 4.99 | 5.00 | 29 |
| 27th Mar 2026 (Fri) | 4.99 | 4.99 | 4.99 | 5.10 | 320 |
| 26th Mar 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.91 | 367 |
| 25th Mar 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 1 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.85 | 18 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 282 |