| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.99 | 5.99 | 5.99 | 6.00 | 219 |
| 9th Jul 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.40 | 238 |
| 8th Jul 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.30 | 96 |
| 7th Jul 2026 (Tue) | 5.54 | 5.55 | 5.35 | 5.76 | 1,076 |
| 6th Jul 2026 (Mon) | 5.54 | 5.54 | 4.95 | 4.95 | 1 |
| 3rd Jul 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 2nd Jul 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 2,179 |
| 1st Jul 2026 (Wed) | 5.32 | 5.34 | 5.32 | 5.28 | 519 |
| 30th Jun 2026 (Tue) | 5.60 | 5.60 | 5.40 | 5.40 | 104 |
| 29th Jun 2026 (Mon) | 5.60 | 5.60 | 5.31 | 5.31 | 0 |
| 26th Jun 2026 (Fri) | 5.60 | 5.60 | 5.41 | 5.41 | 51 |
| 25th Jun 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 27 |
| 24th Jun 2026 (Wed) | 5.89 | 5.89 | 5.65 | 5.60 | 35 |
| 23rd Jun 2026 (Tue) | 6.60 | 6.60 | 5.45 | 5.45 | 187 |
| 22nd Jun 2026 (Mon) | 6.60 | 6.60 | 5.80 | 5.80 | 8 |
| 19th Jun 2026 (Fri) | 6.60 | 6.60 | 5.70 | 5.70 | 13 |
| 18th Jun 2026 (Thu) | 6.60 | 6.60 | 5.70 | 5.70 | 13 |
| 17th Jun 2026 (Wed) | 6.60 | 6.60 | 5.80 | 5.82 | 137 |
| 16th Jun 2026 (Tue) | 5.91 | 6.23 | 5.91 | 6.23 | 83 |
| 15th Jun 2026 (Mon) | 5.91 | 5.91 | 5.90 | 6.34 | 701 |
| 12th Jun 2026 (Fri) | 5.60 | 6.44 | 5.24 | 6.10 | 7,510 |
| 11th Jun 2026 (Thu) | 8.40 | 8.40 | 6.61 | 6.61 | 50 |
| 10th Jun 2026 (Wed) | 8.40 | 8.40 | 7.20 | 7.20 | 363 |
| 9th Jun 2026 (Tue) | 8.40 | 8.40 | 7.50 | 7.50 | 0 |
| 8th Jun 2026 (Mon) | 8.40 | 8.40 | 7.90 | 7.90 | 570 |
| 5th Jun 2026 (Fri) | 9.24 | 9.24 | 7.00 | 7.00 | 36 |
| 4th Jun 2026 (Thu) | 9.24 | 9.24 | 7.50 | 7.50 | 28 |
| 3rd Jun 2026 (Wed) | 9.24 | 9.24 | 7.21 | 7.21 | 37 |
| 2nd Jun 2026 (Tue) | 9.24 | 9.24 | 7.56 | 7.56 | 101 |
| 1st Jun 2026 (Mon) | 9.24 | 9.24 | 8.50 | 8.30 | 253 |
| 29th May 2026 (Fri) | 9.145 | 9.145 | 9.145 | 9.145 | 230 |
| 28th May 2026 (Thu) | 9.32 | 9.68 | 9.13 | 9.415 | 694 |
| 27th May 2026 (Wed) | 8.52 | 9.50 | 8.52 | 9.31 | 1,535 |
| 26th May 2026 (Tue) | 9.15 | 9.38 | 9.15 | 9.38 | 17 |
| 25th May 2026 (Mon) | 9.15 | 9.58 | 9.15 | 9.69 | 1,700 |
| 22nd May 2026 (Fri) | 9.15 | 9.58 | 9.15 | 9.69 | 1,700 |
| 21st May 2026 (Thu) | 8.85 | 9.14 | 8.80 | 8.81 | 899 |
| 20th May 2026 (Wed) | 8.78 | 8.85 | 8.77 | 8.85 | 689 |
| 19th May 2026 (Tue) | 8.83 | 9.30 | 8.83 | 9.04 | 2,464 |
| 18th May 2026 (Mon) | 8.46 | 8.59 | 8.45 | 8.62 | 457 |
| 15th May 2026 (Fri) | 8.17 | 8.88 | 8.04 | 8.96 | 4,489 |
| 14th May 2026 (Thu) | 8.31 | 8.31 | 8.15 | 8.55 | 2,088 |
| 13th May 2026 (Wed) | 7.75 | 8.08 | 7.75 | 8.12 | 738 |
| 12th May 2026 (Tue) | 7.92 | 8.17 | 7.85 | 8.12 | 3,716 |
| 11th May 2026 (Mon) | 7.60 | 8.25 | 7.45 | 8.26 | 7,267 |