| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.01 | 9.13 | 8.40 | 9.01 | 2,403 |
| 11th Dec 2025 (Thu) | 8.80 | 9.86 | 8.80 | 9.66 | 2,531 |
| 10th Dec 2025 (Wed) | 11.88 | 12.24 | 10.40 | 10.72 | 10,700 |
| 9th Dec 2025 (Tue) | 11.75 | 15.04 | 11.21 | 11.50 | 38,028 |
| 8th Dec 2025 (Mon) | 10.09 | 12.015 | 10.04 | 11.00 | 8,852 |
| 5th Dec 2025 (Fri) | 10.37 | 10.39 | 10.11 | 10.10 | 700 |
| 4th Dec 2025 (Thu) | 9.14 | 9.85 | 9.14 | 9.85 | 100 |
| 3rd Dec 2025 (Wed) | 9.14 | 9.15 | 9.14 | 9.26 | 255 |
| 2nd Dec 2025 (Tue) | 9.69 | 9.69 | 9.1042 | 9.1042 | 50 |
| 1st Dec 2025 (Mon) | 9.69 | 9.69 | 9.30 | 9.07 | 1,891 |
| 28th Nov 2025 (Fri) | 10.46 | 11.19 | 10.39 | 9.70 | 2,700 |
| 27th Nov 2025 (Thu) | 10.66 | 11.05 | 9.74 | 10.19 | 8,784 |
| 26th Nov 2025 (Wed) | 10.66 | 11.05 | 9.74 | 10.19 | 8,784 |
| 25th Nov 2025 (Tue) | 11.04 | 12.28 | 11.00 | 11.49 | 7,297 |
| 24th Nov 2025 (Mon) | 12.05 | 12.76 | 11.00 | 11.40 | 1,221 |
| 21st Nov 2025 (Fri) | 12.90 | 12.90 | 12.86 | 12.86 | 176 |
| 20th Nov 2025 (Thu) | 12.90 | 13.70 | 12.90 | 13.70 | 579 |
| 19th Nov 2025 (Wed) | 12.90 | 12.90 | 12.90 | 13.70 | 1,425 |
| 18th Nov 2025 (Tue) | 11.00 | 11.04 | 10.50 | 12.83 | 512 |
| 17th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.89 | 0 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 38 |
| 13th Nov 2025 (Thu) | 10.54 | 10.54 | 10.50 | 10.50 | 400 |
| 12th Nov 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 11th Nov 2025 (Tue) | 10.54 | 10.54 | 10.45 | 10.45 | 0 |
| 10th Nov 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
| 7th Nov 2025 (Fri) | 10.60 | 10.60 | 10.45 | 10.45 | 3 |
| 6th Nov 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| 5th Nov 2025 (Wed) | 10.70 | 10.70 | 10.50 | 10.43 | 108 |
| 4th Nov 2025 (Tue) | 10.47 | 10.47 | 10.46 | 10.46 | 0 |
| 3rd Nov 2025 (Mon) | 10.47 | 10.47 | 10.46 | 10.46 | 23 |
| 31st Oct 2025 (Fri) | 10.47 | 10.4704 | 10.47 | 10.4704 | 0 |
| 30th Oct 2025 (Thu) | 10.47 | 10.47 | 10.46 | 10.46 | 68 |
| 29th Oct 2025 (Wed) | 10.47 | 10.54 | 10.47 | 10.54 | 0 |
| 28th Oct 2025 (Tue) | 10.47 | 10.47 | 10.46 | 10.46 | 18 |
| 27th Oct 2025 (Mon) | 10.47 | 10.47 | 10.47 | 10.46 | 143 |
| 24th Oct 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 23rd Oct 2025 (Thu) | 10.50 | 10.50 | 10.45 | 10.45 | 26 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.50 | 10.4685 | 10.4685 | 0 |
| 21st Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 142 |
| 20th Oct 2025 (Mon) | 10.50 | 10.59 | 10.50 | 10.59 | 28 |
| 17th Oct 2025 (Fri) | 10.50 | 10.50 | 10.43 | 10.43 | 0 |
| 16th Oct 2025 (Thu) | 10.50 | 10.50 | 10.42 | 10.50 | 1,054 |
| 15th Oct 2025 (Wed) | 10.46 | 13.30 | 10.46 | 11.59 | 1,203 |
| 14th Oct 2025 (Tue) | 10.44 | 10.49 | 10.44 | 10.49 | 16 |
| 13th Oct 2025 (Mon) | 10.44 | 10.51 | 10.44 | 10.51 | 600 |