| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.07 | 5.07 | 5.05 | 5.30 | 7 |
| 2nd Apr 2026 (Thu) | 5.07 | 5.07 | 5.05 | 5.30 | 7 |
| 1st Apr 2026 (Wed) | 4.94 | 5.24 | 4.80 | 5.30 | 3,467 |
| 31st Mar 2026 (Tue) | 4.99 | 4.99 | 4.79 | 4.79 | 1 |
| 30th Mar 2026 (Mon) | 4.99 | 5.00 | 4.99 | 5.00 | 29 |
| 27th Mar 2026 (Fri) | 4.99 | 4.99 | 4.99 | 5.10 | 320 |
| 26th Mar 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.91 | 367 |
| 25th Mar 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 1 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.85 | 18 |
| 23rd Mar 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 282 |
| 20th Mar 2026 (Fri) | 5.13 | 5.13 | 5.11 | 5.10 | 415 |
| 19th Mar 2026 (Thu) | 5.27 | 5.76 | 5.10 | 5.60 | 1,866 |
| 18th Mar 2026 (Wed) | 5.00 | 5.03 | 5.00 | 5.28 | 1,207 |
| 17th Mar 2026 (Tue) | 5.05 | 5.25 | 5.05 | 5.25 | 1 |
| 16th Mar 2026 (Mon) | 5.05 | 5.08 | 5.05 | 5.56 | 640 |
| 13th Mar 2026 (Fri) | 5.15 | 5.30 | 5.15 | 5.30 | 6 |
| 12th Mar 2026 (Thu) | 5.15 | 5.28 | 5.15 | 5.28 | 19 |
| 11th Mar 2026 (Wed) | 5.15 | 5.85 | 5.05 | 5.85 | 2,120 |
| 10th Mar 2026 (Tue) | 5.04 | 5.50 | 5.01 | 5.37 | 765 |
| 9th Mar 2026 (Mon) | 4.95 | 4.97 | 4.95 | 4.97 | 7 |
| 6th Mar 2026 (Fri) | 4.95 | 5.24 | 4.95 | 5.27 | 835 |
| 5th Mar 2026 (Thu) | 5.30 | 5.30 | 5.02 | 5.02 | 93 |
| 4th Mar 2026 (Wed) | 5.30 | 5.30 | 4.61 | 4.61 | 180 |
| 3rd Mar 2026 (Tue) | 5.30 | 5.30 | 4.98 | 4.98 | 837 |
| 2nd Mar 2026 (Mon) | 5.30 | 5.30 | 5.00 | 5.00 | 501 |
| 27th Feb 2026 (Fri) | 4.65 | 4.8976 | 4.65 | 4.8976 | 154 |
| 26th Feb 2026 (Thu) | 4.65 | 4.90 | 4.65 | 4.90 | 4 |
| 25th Feb 2026 (Wed) | 4.65 | 5.39 | 4.65 | 5.39 | 0 |
| 24th Feb 2026 (Tue) | 4.65 | 5.00 | 4.65 | 5.00 | 0 |
| 23rd Feb 2026 (Mon) | 4.65 | 5.00 | 4.65 | 5.00 | 541 |
| 20th Feb 2026 (Fri) | 4.65 | 4.65 | 4.59 | 4.59 | 275 |
| 19th Feb 2026 (Thu) | 4.65 | 4.99 | 4.65 | 4.72 | 960 |
| 18th Feb 2026 (Wed) | 6.35 | 6.35 | 5.03 | 5.02 | 698 |
| 17th Feb 2026 (Tue) | 6.24 | 6.24 | 5.56 | 6.10 | 303 |
| 16th Feb 2026 (Mon) | 6.00 | 6.1696 | 6.00 | 6.1696 | 353 |
| 13th Feb 2026 (Fri) | 6.00 | 6.1696 | 6.00 | 6.1696 | 353 |
| 12th Feb 2026 (Thu) | 6.00 | 6.00 | 5.84 | 5.84 | 1 |
| 11th Feb 2026 (Wed) | 6.00 | 6.00 | 4.99 | 5.70 | 1,631 |
| 10th Feb 2026 (Tue) | 6.98 | 6.98 | 6.50 | 6.50 | 68 |
| 9th Feb 2026 (Mon) | 6.98 | 6.98 | 6.81 | 6.90 | 1,061 |
| 6th Feb 2026 (Fri) | 7.60 | 7.60 | 7.35 | 7.33 | 276 |
| 5th Feb 2026 (Thu) | 7.03 | 7.65 | 7.03 | 7.50 | 2,219 |