| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.60 | 7.60 | 7.35 | 7.33 | 276 |
| 5th Feb 2026 (Thu) | 7.03 | 7.65 | 7.03 | 7.50 | 2,219 |
| 4th Feb 2026 (Wed) | 7.00 | 7.02 | 7.00 | 7.02 | 67 |
| 3rd Feb 2026 (Tue) | 7.00 | 7.32 | 6.82 | 7.2934 | 1,004 |
| 2nd Feb 2026 (Mon) | 6.99 | 7.40 | 6.99 | 7.83 | 434 |
| 30th Jan 2026 (Fri) | 7.40 | 8.29 | 7.39 | 7.25 | 2,201 |
| 29th Jan 2026 (Thu) | 6.80 | 6.80 | 6.54 | 7.42 | 317 |
| 28th Jan 2026 (Wed) | 7.30 | 7.30 | 7.16 | 7.72 | 479 |
| 27th Jan 2026 (Tue) | 7.73 | 9.00 | 7.70 | 7.72 | 6,213 |
| 26th Jan 2026 (Mon) | 7.30 | 7.32 | 7.25 | 7.12 | 1,048 |
| 23rd Jan 2026 (Fri) | 7.31 | 7.45 | 7.30 | 7.31 | 1,414 |
| 22nd Jan 2026 (Thu) | 7.15 | 7.38 | 7.15 | 7.01 | 1,244 |
| 21st Jan 2026 (Wed) | 7.63 | 7.63 | 7.25 | 7.21 | 1,652 |
| 20th Jan 2026 (Tue) | 7.55 | 7.60 | 7.55 | 7.50 | 505 |
| 19th Jan 2026 (Mon) | 7.85 | 7.90 | 7.85 | 7.85 | 373 |
| 16th Jan 2026 (Fri) | 7.85 | 7.90 | 7.85 | 7.85 | 373 |
| 15th Jan 2026 (Thu) | 7.94 | 7.94 | 7.89 | 7.66 | 13,326 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 1,323 |
| 13th Jan 2026 (Tue) | 8.27 | 8.35 | 8.25 | 8.60 | 1,022 |
| 12th Jan 2026 (Mon) | 8.56 | 8.92 | 8.20 | 8.60 | 4,297 |
| 9th Jan 2026 (Fri) | 8.74 | 9.48 | 8.67 | 8.55 | 3,530 |
| 8th Jan 2026 (Thu) | 8.89 | 9.13 | 8.11 | 8.27 | 4,671 |
| 7th Jan 2026 (Wed) | 9.20 | 9.31 | 8.32 | 8.35 | 4,945 |
| 6th Jan 2026 (Tue) | 9.31 | 9.31 | 9.25 | 9.05 | 2,040 |
| 5th Jan 2026 (Mon) | 9.55 | 9.95 | 9.43 | 9.30 | 2,536 |
| 2nd Jan 2026 (Fri) | 9.68 | 10.18 | 9.20 | 9.16 | 8,648 |
| 1st Jan 2026 (Thu) | 11.77 | 13.30 | 9.50 | 9.82 | 52,331 |
| 31st Dec 2025 (Wed) | 11.77 | 13.30 | 9.50 | 9.82 | 52,331 |
| 30th Dec 2025 (Tue) | 9.60 | 10.87 | 9.50 | 10.12 | 2,347 |
| 29th Dec 2025 (Mon) | 10.55 | 10.665 | 9.40 | 9.66 | 2,197 |
| 26th Dec 2025 (Fri) | 11.29 | 11.47 | 11.08 | 10.97 | 2,761 |
| 25th Dec 2025 (Thu) | 10.70 | 11.46 | 10.50 | 10.49 | 3,946 |
| 24th Dec 2025 (Wed) | 10.70 | 11.46 | 10.50 | 10.49 | 3,946 |
| 23rd Dec 2025 (Tue) | 9.37 | 11.80 | 9.37 | 10.00 | 12,902 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.98 | 9.06 | 9.44 | 5,915 |
| 19th Dec 2025 (Fri) | 13.25 | 14.10 | 9.10 | 10.41 | 235,137 |
| 18th Dec 2025 (Thu) | 8.72 | 11.80 | 8.72 | 10.39 | 10,940 |
| 17th Dec 2025 (Wed) | 9.20 | 9.20 | 8.97 | 8.8679 | 834 |
| 16th Dec 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.60 | 5,194 |
| 15th Dec 2025 (Mon) | 8.50 | 9.65 | 7.51 | 9.43 | 5,576 |
| 12th Dec 2025 (Fri) | 9.01 | 9.13 | 8.40 | 9.01 | 2,403 |
| 11th Dec 2025 (Thu) | 8.80 | 9.86 | 8.80 | 9.66 | 2,531 |
| 10th Dec 2025 (Wed) | 11.88 | 12.24 | 10.40 | 10.72 | 10,700 |
| 9th Dec 2025 (Tue) | 11.75 | 15.04 | 11.21 | 11.50 | 38,028 |
| 8th Dec 2025 (Mon) | 10.09 | 12.015 | 10.04 | 11.00 | 8,852 |