Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rising Dragon A (RDAC.US) Share Price

Price $5.05 on 03-04-2026 at 22:47:29
Change $-0.29 -5.47%
Buy $5.70
Sell $3.49
Last Trade: -
Day's Volume: 7
Last Close: $5.30
Open: $5.07
ISIN: KYG7576K1076
Day's Range $5.05 - $5.07
52wk Range: $4.59 - $15.04
Market Capitalisation: $N/A
VWAP: $5.069903
Shares in Issue: N/A

Rising Dragon A (RDAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rising Dragon A trades

Rising Dragon A (RDAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.07 5.07 5.05 5.30 7
2nd Apr 2026 (Thu) 5.07 5.07 5.05 5.30 7
1st Apr 2026 (Wed) 4.94 5.24 4.80 5.30 3,467
31st Mar 2026 (Tue) 4.99 4.99 4.79 4.79 1
30th Mar 2026 (Mon) 4.99 5.00 4.99 5.00 29
27th Mar 2026 (Fri) 4.99 4.99 4.99 5.10 320
26th Mar 2026 (Thu) 4.96 4.96 4.96 4.91 367
25th Mar 2026 (Wed) 4.81 4.81 4.81 4.81 1
24th Mar 2026 (Tue) 4.80 4.80 4.80 4.85 18
23rd Mar 2026 (Mon) 5.03 5.03 5.03 5.03 282
20th Mar 2026 (Fri) 5.13 5.13 5.11 5.10 415
19th Mar 2026 (Thu) 5.27 5.76 5.10 5.60 1,866
18th Mar 2026 (Wed) 5.00 5.03 5.00 5.28 1,207
17th Mar 2026 (Tue) 5.05 5.25 5.05 5.25 1
16th Mar 2026 (Mon) 5.05 5.08 5.05 5.56 640
13th Mar 2026 (Fri) 5.15 5.30 5.15 5.30 6
12th Mar 2026 (Thu) 5.15 5.28 5.15 5.28 19
11th Mar 2026 (Wed) 5.15 5.85 5.05 5.85 2,120
10th Mar 2026 (Tue) 5.04 5.50 5.01 5.37 765
9th Mar 2026 (Mon) 4.95 4.97 4.95 4.97 7
6th Mar 2026 (Fri) 4.95 5.24 4.95 5.27 835
5th Mar 2026 (Thu) 5.30 5.30 5.02 5.02 93
See more Rising Dragon A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered