| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.00 | 23.37 | 21.90 | 22.96 | 50,542 |
| 2nd Apr 2026 (Thu) | 22.00 | 23.37 | 21.90 | 22.96 | 50,542 |
| 1st Apr 2026 (Wed) | 21.95 | 22.35 | 21.595 | 21.84 | 59,822 |
| 31st Mar 2026 (Tue) | 21.87 | 22.03 | 21.50 | 21.60 | 41,325 |
| 30th Mar 2026 (Mon) | 20.11 | 20.94 | 20.11 | 20.65 | 42,117 |
| 27th Mar 2026 (Fri) | 21.12 | 21.12 | 20.27 | 20.28 | 42,143 |
| 26th Mar 2026 (Thu) | 21.255 | 21.88 | 21.11 | 21.21 | 47,434 |
| 25th Mar 2026 (Wed) | 21.00 | 21.76 | 20.70 | 21.46 | 34,322 |
| 24th Mar 2026 (Tue) | 20.625 | 20.85 | 20.20 | 20.25 | 28,931 |
| 23rd Mar 2026 (Mon) | 22.11 | 22.25 | 21.30 | 21.41 | 36,001 |
| 20th Mar 2026 (Fri) | 22.31 | 22.59 | 21.65 | 21.64 | 41,787 |
| 19th Mar 2026 (Thu) | 21.90 | 22.82 | 21.87 | 22.43 | 32,442 |
| 18th Mar 2026 (Wed) | 22.31 | 22.40 | 22.01 | 22.21 | 35,812 |
| 17th Mar 2026 (Tue) | 22.68 | 23.07 | 22.53 | 22.59 | 32,553 |
| 16th Mar 2026 (Mon) | 22.69 | 23.00 | 22.33 | 22.45 | 44,800 |
| 13th Mar 2026 (Fri) | 23.01 | 23.01 | 21.71 | 21.97 | 79,740 |
| 12th Mar 2026 (Thu) | 23.54 | 23.71 | 22.63 | 22.70 | 58,555 |
| 11th Mar 2026 (Wed) | 23.94 | 24.87 | 23.73 | 24.42 | 78,949 |
| 10th Mar 2026 (Tue) | 23.64 | 24.69 | 23.22 | 24.56 | 52,192 |
| 9th Mar 2026 (Mon) | 22.48 | 23.47 | 21.45 | 23.43 | 51,579 |
| 6th Mar 2026 (Fri) | 21.64 | 22.29 | 21.595 | 22.11 | 20,851 |
| 5th Mar 2026 (Thu) | 22.18 | 22.56 | 21.32 | 22.21 | 85,056 |
| 4th Mar 2026 (Wed) | 22.19 | 22.71 | 22.03 | 22.68 | 51,919 |
| 3rd Mar 2026 (Tue) | 23.06 | 23.38 | 22.29 | 22.43 | 58,734 |
| 2nd Mar 2026 (Mon) | 20.37 | 24.69 | 20.37 | 23.94 | 181,943 |
| 27th Feb 2026 (Fri) | 19.67 | 20.39 | 19.50 | 20.37 | 95,274 |
| 26th Feb 2026 (Thu) | 19.63 | 19.70 | 19.27 | 19.54 | 59,009 |
| 25th Feb 2026 (Wed) | 19.015 | 20.27 | 19.015 | 20.27 | 0 |
| 24th Feb 2026 (Tue) | 19.015 | 20.19 | 19.015 | 20.19 | 0 |
| 23rd Feb 2026 (Mon) | 19.015 | 19.53 | 18.52 | 18.85 | 53,136 |
| 20th Feb 2026 (Fri) | 19.37 | 19.59 | 18.945 | 18.99 | 63,652 |
| 19th Feb 2026 (Thu) | 19.315 | 19.47 | 18.87 | 19.48 | 110,697 |
| 18th Feb 2026 (Wed) | 19.04 | 19.68 | 19.04 | 19.43 | 61,311 |
| 17th Feb 2026 (Tue) | 18.875 | 19.38 | 18.71 | 19.24 | 50,287 |
| 16th Feb 2026 (Mon) | 20.29 | 20.50 | 18.82 | 18.92 | 75,702 |
| 13th Feb 2026 (Fri) | 20.29 | 20.50 | 18.82 | 18.92 | 75,702 |
| 12th Feb 2026 (Thu) | 20.58 | 21.09 | 19.495 | 19.96 | 46,107 |
| 11th Feb 2026 (Wed) | 20.97 | 21.395 | 20.24 | 21.36 | 26,351 |
| 10th Feb 2026 (Tue) | 20.80 | 21.015 | 20.68 | 20.78 | 42,808 |
| 9th Feb 2026 (Mon) | 20.92 | 21.16 | 20.49 | 21.13 | 22,989 |
| 6th Feb 2026 (Fri) | 20.80 | 21.09 | 20.14 | 21.03 | 31,189 |
| 5th Feb 2026 (Thu) | 20.855 | 21.59 | 19.91 | 20.03 | 56,254 |