| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.80 | 21.09 | 20.14 | 21.03 | 31,189 |
| 5th Feb 2026 (Thu) | 20.855 | 21.59 | 19.91 | 20.03 | 56,254 |
| 4th Feb 2026 (Wed) | 21.90 | 21.95 | 20.66 | 20.99 | 51,694 |
| 3rd Feb 2026 (Tue) | 21.88 | 22.26 | 21.595 | 21.96 | 50,179 |
| 2nd Feb 2026 (Mon) | 21.00 | 21.71 | 20.96 | 21.66 | 79,327 |
| 30th Jan 2026 (Fri) | 21.72 | 21.825 | 20.85 | 21.04 | 55,242 |
| 29th Jan 2026 (Thu) | 21.41 | 22.09 | 21.37 | 21.79 | 20,423 |
| 28th Jan 2026 (Wed) | 23.46 | 23.47 | 21.58 | 22.99 | 68,434 |
| 27th Jan 2026 (Tue) | 22.72 | 23.05 | 22.32 | 22.99 | 35,593 |
| 26th Jan 2026 (Mon) | 21.98 | 22.76 | 21.93 | 22.48 | 48,331 |
| 23rd Jan 2026 (Fri) | 23.04 | 23.04 | 22.13 | 22.13 | 43,079 |
| 22nd Jan 2026 (Thu) | 23.065 | 23.75 | 22.95 | 23.06 | 77,966 |
| 21st Jan 2026 (Wed) | 22.07 | 22.96 | 21.99 | 22.95 | 37,597 |
| 20th Jan 2026 (Tue) | 21.01 | 22.03 | 20.71 | 21.95 | 31,909 |
| 19th Jan 2026 (Mon) | 22.12 | 22.43 | 21.55 | 21.80 | 77,891 |
| 16th Jan 2026 (Fri) | 22.12 | 22.43 | 21.55 | 21.80 | 77,891 |
| 15th Jan 2026 (Thu) | 24.48 | 24.48 | 21.75 | 21.79 | 111,012 |
| 14th Jan 2026 (Wed) | 22.68 | 24.58 | 22.49 | 24.56 | 113,699 |
| 13th Jan 2026 (Tue) | 21.90 | 22.80 | 21.775 | 21.30 | 102,827 |
| 12th Jan 2026 (Mon) | 20.79 | 21.33 | 20.66 | 21.30 | 60,433 |
| 9th Jan 2026 (Fri) | 21.00 | 21.485 | 20.59 | 21.01 | 285,006 |
| 8th Jan 2026 (Thu) | 22.45 | 22.45 | 20.86 | 21.35 | 159,058 |
| 7th Jan 2026 (Wed) | 21.745 | 23.39 | 21.745 | 23.20 | 78,437 |
| 6th Jan 2026 (Tue) | 21.44 | 21.83 | 21.25 | 21.69 | 149,144 |
| 5th Jan 2026 (Mon) | 23.03 | 23.03 | 20.60 | 21.77 | 139,535 |
| 2nd Jan 2026 (Fri) | 23.53 | 23.90 | 22.72 | 23.29 | 55,319 |
| 1st Jan 2026 (Thu) | 23.23 | 24.14 | 23.23 | 23.83 | 90,105 |
| 31st Dec 2025 (Wed) | 23.23 | 24.14 | 23.23 | 23.83 | 90,105 |
| 30th Dec 2025 (Tue) | 23.27 | 23.46 | 22.65 | 23.23 | 121,927 |
| 29th Dec 2025 (Mon) | 22.66 | 23.61 | 22.66 | 23.33 | 45,058 |
| 26th Dec 2025 (Fri) | 22.945 | 23.24 | 22.85 | 23.09 | 67,683 |
| 25th Dec 2025 (Thu) | 22.815 | 23.16 | 22.71 | 23.12 | 24,837 |
| 24th Dec 2025 (Wed) | 22.815 | 23.16 | 22.71 | 23.12 | 24,837 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.49 | 22.54 | 22.71 | 31,722 |
| 22nd Dec 2025 (Mon) | 21.97 | 23.33 | 21.97 | 23.22 | 57,202 |
| 19th Dec 2025 (Fri) | 22.15 | 22.44 | 21.975 | 21.98 | 56,416 |
| 18th Dec 2025 (Thu) | 22.50 | 22.64 | 21.87 | 21.99 | 69,885 |
| 17th Dec 2025 (Wed) | 22.34 | 22.46 | 21.915 | 22.28 | 57,028 |
| 16th Dec 2025 (Tue) | 21.68 | 22.40 | 21.39 | 22.20 | 242,595 |
| 15th Dec 2025 (Mon) | 21.58 | 21.98 | 20.82 | 21.91 | 372,550 |
| 12th Dec 2025 (Fri) | 21.13 | 23.98 | 20.35 | 21.53 | 582,410 |
| 11th Dec 2025 (Thu) | 25.765 | 25.94 | 25.11 | 25.14 | 67,198 |
| 10th Dec 2025 (Wed) | 25.03 | 26.01 | 24.80 | 25.40 | 158,314 |
| 9th Dec 2025 (Tue) | 26.00 | 26.24 | 25.01 | 25.07 | 55,484 |
| 8th Dec 2025 (Mon) | 25.80 | 26.22 | 25.46 | 25.80 | 63,068 |