| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.56 | 9.56 | 9.13 | 9.15 | 29,934 |
| 17th Jul 2025 (Thu) | 9.25 | 9.60 | 9.25 | 9.42 | 30,290 |
| 16th Jul 2025 (Wed) | 9.28 | 9.36 | 9.12 | 9.26 | 23,332 |
| 15th Jul 2025 (Tue) | 9.65 | 9.65 | 8.98 | 9.03 | 39,756 |
| 14th Jul 2025 (Mon) | 9.33 | 9.67 | 9.32 | 9.65 | 21,463 |
| 11th Jul 2025 (Fri) | 9.36 | 9.44 | 9.25 | 9.33 | 23,654 |
| 10th Jul 2025 (Thu) | 9.665 | 9.665 | 9.30 | 9.54 | 38,260 |
| 9th Jul 2025 (Wed) | 8.80 | 9.37 | 8.72 | 9.33 | 55,317 |
| 8th Jul 2025 (Tue) | 8.23 | 8.65 | 8.23 | 8.50 | 72,916 |
| 7th Jul 2025 (Mon) | 8.33 | 8.33 | 8.05 | 8.22 | 46,387 |
| 4th Jul 2025 (Fri) | 8.58 | 8.58 | 8.34 | 8.47 | 18,184 |
| 3rd Jul 2025 (Thu) | 8.58 | 8.58 | 8.34 | 8.47 | 18,184 |
| 2nd Jul 2025 (Wed) | 8.56 | 8.80 | 8.51 | 8.59 | 35,635 |
| 1st Jul 2025 (Tue) | 8.11 | 8.60 | 7.97 | 8.36 | 53,445 |
| 30th Jun 2025 (Mon) | 8.255 | 8.40 | 8.13 | 8.14 | 82,702 |
| 27th Jun 2025 (Fri) | 8.43 | 8.64 | 7.915 | 7.95 | 88,437 |
| 26th Jun 2025 (Thu) | 8.52 | 8.74 | 8.49 | 8.50 | 44,722 |
| 25th Jun 2025 (Wed) | 8.71 | 8.71 | 8.36 | 8.62 | 90,259 |
| 24th Jun 2025 (Tue) | 8.63 | 8.87 | 8.52 | 8.75 | 34,426 |
| 23rd Jun 2025 (Mon) | 8.54 | 8.72 | 8.40 | 8.63 | 39,889 |
| 20th Jun 2025 (Fri) | 8.52 | 8.74 | 8.33 | 8.62 | 47,936 |
| 19th Jun 2025 (Thu) | 8.69 | 8.86 | 8.51 | 8.51 | 62,809 |
| 18th Jun 2025 (Wed) | 8.69 | 8.86 | 8.51 | 8.51 | 62,809 |
| 17th Jun 2025 (Tue) | 9.04 | 9.17 | 8.70 | 8.70 | 93,639 |
| 16th Jun 2025 (Mon) | 9.30 | 9.30 | 8.92 | 9.09 | 62,372 |
| 13th Jun 2025 (Fri) | 9.07 | 9.30 | 8.945 | 9.24 | 80,929 |
| 12th Jun 2025 (Thu) | 8.99 | 9.48 | 8.80 | 9.35 | 112,554 |
| 11th Jun 2025 (Wed) | 9.92 | 10.11 | 9.08 | 9.08 | 68,719 |
| 10th Jun 2025 (Tue) | 9.92 | 10.21 | 9.92 | 10.02 | 78,524 |
| 9th Jun 2025 (Mon) | 10.07 | 10.09 | 9.725 | 9.85 | 42,049 |
| 6th Jun 2025 (Fri) | 9.93 | 10.09 | 9.82 | 9.97 | 83,004 |
| 5th Jun 2025 (Thu) | 9.50 | 9.66 | 9.29 | 9.63 | 32,719 |
| 4th Jun 2025 (Wed) | 9.96 | 10.10 | 9.42 | 9.60 | 74,142 |
| 3rd Jun 2025 (Tue) | 9.05 | 10.66 | 9.05 | 10.03 | 170,202 |
| 2nd Jun 2025 (Mon) | 9.01 | 9.38 | 8.765 | 9.22 | 77,104 |
| 30th May 2025 (Fri) | 9.21 | 9.21 | 8.58 | 8.93 | 117,083 |
| 29th May 2025 (Thu) | 9.05 | 9.595 | 9.05 | 9.51 | 55,872 |
| 28th May 2025 (Wed) | 9.30 | 9.31 | 8.96 | 9.12 | 40,804 |
| 27th May 2025 (Tue) | 8.99 | 9.25 | 8.86 | 9.22 | 90,010 |
| 26th May 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 24th May 2025 (Sat) | 8.50 | 9.10 | 8.50 | 9.02 | 58,972 |
| 23rd May 2025 (Fri) | 8.50 | 9.10 | 8.50 | 9.08 | 58,972 |
| 22nd May 2025 (Thu) | 8.53 | 8.835 | 8.53 | 8.78 | 83,623 |
| 21st May 2025 (Wed) | 8.67 | 8.845 | 8.61 | 8.70 | 93,068 |
| 20th May 2025 (Tue) | 8.90 | 9.08 | 8.63 | 8.92 | 59,485 |
| 19th May 2025 (Mon) | 8.51 | 8.90 | 8.45 | 8.81 | 81,249 |