| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.13 | 23.98 | 20.35 | 21.53 | 582,410 |
| 11th Dec 2025 (Thu) | 25.765 | 25.94 | 25.11 | 25.14 | 67,198 |
| 10th Dec 2025 (Wed) | 25.03 | 26.01 | 24.80 | 25.40 | 158,314 |
| 9th Dec 2025 (Tue) | 26.00 | 26.24 | 25.01 | 25.07 | 55,484 |
| 8th Dec 2025 (Mon) | 25.80 | 26.22 | 25.46 | 25.80 | 63,068 |
| 5th Dec 2025 (Fri) | 25.35 | 25.55 | 24.72 | 25.45 | 59,252 |
| 4th Dec 2025 (Thu) | 25.35 | 25.41 | 24.32 | 25.26 | 138,114 |
| 3rd Dec 2025 (Wed) | 25.43 | 26.37 | 25.43 | 25.63 | 102,544 |
| 2nd Dec 2025 (Tue) | 25.70 | 26.35 | 24.85 | 25.43 | 152,800 |
| 1st Dec 2025 (Mon) | 25.68 | 26.26 | 25.14 | 26.10 | 170,671 |
| 28th Nov 2025 (Fri) | 25.70 | 26.30 | 25.64 | 26.10 | 30,719 |
| 27th Nov 2025 (Thu) | 24.04 | 26.02 | 24.04 | 25.56 | 157,905 |
| 26th Nov 2025 (Wed) | 24.04 | 26.02 | 24.04 | 25.56 | 151,876 |
| 25th Nov 2025 (Tue) | 23.22 | 24.91 | 22.85 | 24.28 | 216,495 |
| 24th Nov 2025 (Mon) | 22.10 | 23.32 | 21.955 | 23.18 | 134,139 |
| 21st Nov 2025 (Fri) | 21.16 | 22.48 | 20.82 | 22.05 | 95,188 |
| 20th Nov 2025 (Thu) | 20.73 | 21.09 | 20.73 | 20.22 | 2,724 |
| 19th Nov 2025 (Wed) | 20.33 | 20.79 | 20.14 | 20.22 | 38,973 |
| 18th Nov 2025 (Tue) | 20.10 | 20.42 | 19.48 | 20.19 | 85,116 |
| 17th Nov 2025 (Mon) | 19.85 | 20.80 | 19.70 | 19.99 | 39,972 |
| 14th Nov 2025 (Fri) | 19.41 | 20.37 | 19.37 | 20.07 | 24,005 |
| 13th Nov 2025 (Thu) | 19.89 | 20.505 | 19.47 | 19.79 | 46,816 |
| 12th Nov 2025 (Wed) | 20.30 | 20.90 | 19.98 | 20.00 | 65,264 |
| 11th Nov 2025 (Tue) | 19.31 | 20.37 | 19.31 | 20.29 | 80,055 |
| 10th Nov 2025 (Mon) | 19.955 | 20.01 | 19.395 | 19.46 | 41,200 |
| 7th Nov 2025 (Fri) | 19.36 | 19.41 | 18.58 | 19.31 | 68,119 |
| 6th Nov 2025 (Thu) | 19.74 | 20.045 | 19.37 | 19.56 | 96,802 |
| 5th Nov 2025 (Wed) | 19.62 | 19.94 | 18.63 | 19.75 | 71,632 |
| 4th Nov 2025 (Tue) | 19.97 | 20.35 | 19.97 | 20.35 | 0 |
| 3rd Nov 2025 (Mon) | 19.97 | 20.56 | 19.65 | 20.35 | 338,664 |
| 31st Oct 2025 (Fri) | 18.52 | 19.99 | 18.32 | 19.72 | 341,610 |
| 30th Oct 2025 (Thu) | 19.90 | 20.64 | 19.90 | 20.19 | 55,444 |
| 29th Oct 2025 (Wed) | 20.02 | 22.04 | 19.87 | 20.29 | 112,479 |
| 28th Oct 2025 (Tue) | 18.60 | 20.47 | 18.60 | 19.88 | 112,584 |
| 27th Oct 2025 (Mon) | 17.65 | 18.79 | 17.57 | 18.60 | 84,522 |
| 24th Oct 2025 (Fri) | 16.95 | 17.41 | 16.94 | 17.31 | 22,331 |
| 23rd Oct 2025 (Thu) | 16.705 | 16.95 | 16.43 | 16.78 | 69,550 |
| 22nd Oct 2025 (Wed) | 17.95 | 17.95 | 16.58 | 16.80 | 53,614 |
| 21st Oct 2025 (Tue) | 17.39 | 18.405 | 17.12 | 18.05 | 70,789 |
| 20th Oct 2025 (Mon) | 16.70 | 17.54 | 16.45 | 17.47 | 48,018 |
| 17th Oct 2025 (Fri) | 16.42 | 16.96 | 16.12 | 16.47 | 44,844 |
| 16th Oct 2025 (Thu) | 16.97 | 17.65 | 16.17 | 16.60 | 90,767 |
| 15th Oct 2025 (Wed) | 15.745 | 16.935 | 15.41 | 16.90 | 92,405 |
| 14th Oct 2025 (Tue) | 16.21 | 16.21 | 15.42 | 15.62 | 66,601 |
| 13th Oct 2025 (Mon) | 15.815 | 17.19 | 15.09 | 16.64 | 187,561 |