| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.48 | 12.51 | 12.16 | 12.39 | 27,666 |
| 18th Sep 2025 (Thu) | 12.21 | 12.49 | 12.09 | 12.44 | 39,337 |
| 17th Sep 2025 (Wed) | 11.87 | 12.37 | 11.86 | 12.03 | 25,633 |
| 16th Sep 2025 (Tue) | 11.58 | 11.83 | 11.58 | 11.75 | 33,505 |
| 15th Sep 2025 (Mon) | 11.58 | 11.61 | 11.31 | 11.58 | 26,121 |
| 12th Sep 2025 (Fri) | 11.51 | 11.80 | 11.44 | 11.52 | 67,954 |
| 11th Sep 2025 (Thu) | 11.83 | 12.02 | 11.45 | 11.50 | 49,310 |
| 10th Sep 2025 (Wed) | 11.44 | 11.80 | 11.17 | 11.72 | 68,673 |
| 9th Sep 2025 (Tue) | 11.26 | 11.355 | 11.10 | 11.32 | 36,260 |
| 8th Sep 2025 (Mon) | 12.19 | 12.19 | 11.04 | 11.44 | 82,541 |
| 5th Sep 2025 (Fri) | 11.63 | 12.23 | 11.54 | 12.19 | 59,706 |
| 4th Sep 2025 (Thu) | 11.63 | 11.68 | 11.29 | 11.56 | 72,796 |
| 3rd Sep 2025 (Wed) | 10.82 | 11.835 | 10.79 | 11.64 | 58,785 |
| 2nd Sep 2025 (Tue) | 10.68 | 11.01 | 10.67 | 10.81 | 29,520 |
| 1st Sep 2025 (Mon) | 10.72 | 10.72 | 10.41 | 10.59 | 19,824 |
| 29th Aug 2025 (Fri) | 10.72 | 10.72 | 10.41 | 10.59 | 19,824 |
| 28th Aug 2025 (Thu) | 10.80 | 10.96 | 10.56 | 10.61 | 20,357 |
| 27th Aug 2025 (Wed) | 10.38 | 10.60 | 10.34 | 10.56 | 40,082 |
| 26th Aug 2025 (Tue) | 10.15 | 10.39 | 10.10 | 10.38 | 23,336 |
| 25th Aug 2025 (Mon) | 10.57 | 10.63 | 10.12 | 10.15 | 33,659 |
| 22nd Aug 2025 (Fri) | 10.58 | 11.00 | 10.49 | 10.53 | 49,280 |
| 21st Aug 2025 (Thu) | 9.96 | 10.60 | 9.96 | 10.48 | 50,192 |
| 20th Aug 2025 (Wed) | 10.09 | 10.21 | 9.97 | 10.09 | 27,397 |
| 19th Aug 2025 (Tue) | 10.42 | 10.42 | 9.815 | 10.06 | 72,210 |
| 18th Aug 2025 (Mon) | 10.44 | 10.74 | 10.41 | 10.47 | 32,765 |
| 15th Aug 2025 (Fri) | 10.03 | 10.50 | 10.00 | 10.39 | 40,698 |
| 14th Aug 2025 (Thu) | 10.00 | 10.06 | 9.73 | 9.91 | 70,277 |
| 13th Aug 2025 (Wed) | 9.82 | 10.21 | 9.81 | 10.06 | 68,192 |
| 12th Aug 2025 (Tue) | 9.40 | 9.76 | 9.40 | 9.67 | 78,113 |
| 11th Aug 2025 (Mon) | 9.09 | 9.305 | 8.89 | 9.16 | 55,288 |
| 8th Aug 2025 (Fri) | 9.31 | 9.35 | 8.98 | 9.06 | 51,655 |
| 7th Aug 2025 (Thu) | 9.94 | 10.72 | 9.23 | 9.28 | 116,434 |
| 6th Aug 2025 (Wed) | 9.41 | 9.52 | 9.10 | 9.49 | 29,050 |
| 5th Aug 2025 (Tue) | 9.13 | 9.59 | 9.13 | 9.55 | 61,793 |
| 4th Aug 2025 (Mon) | 9.135 | 9.29 | 8.995 | 9.23 | 26,521 |
| 1st Aug 2025 (Fri) | 9.00 | 9.25 | 8.86 | 9.16 | 60,473 |
| 31st Jul 2025 (Thu) | 9.44 | 9.45 | 9.065 | 9.13 | 44,587 |
| 30th Jul 2025 (Wed) | 9.84 | 9.88 | 9.27 | 9.43 | 30,983 |
| 29th Jul 2025 (Tue) | 9.785 | 9.80 | 9.53 | 9.61 | 49,916 |
| 28th Jul 2025 (Mon) | 10.19 | 10.34 | 9.78 | 9.85 | 92,397 |
| 25th Jul 2025 (Fri) | 9.78 | 10.24 | 9.68 | 10.23 | 42,472 |
| 24th Jul 2025 (Thu) | 9.67 | 9.95 | 9.56 | 9.87 | 33,708 |
| 23rd Jul 2025 (Wed) | 9.24 | 9.88 | 9.24 | 9.75 | 68,817 |
| 22nd Jul 2025 (Tue) | 9.38 | 9.46 | 9.15 | 9.16 | 26,268 |