| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.69 | 2,853 |
| 11th Dec 2025 (Thu) | 1.64 | 1.70 | 1.61 | 1.69 | 12,111 |
| 10th Dec 2025 (Wed) | 1.63 | 1.63 | 1.58 | 1.56 | 1,792 |
| 9th Dec 2025 (Tue) | 1.61 | 1.63 | 1.61 | 1.61 | 1,699 |
| 8th Dec 2025 (Mon) | 1.59 | 1.60 | 1.58 | 1.62 | 6,887 |
| 5th Dec 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.60 | 6,352 |
| 4th Dec 2025 (Thu) | 1.59 | 1.69 | 1.59 | 1.66 | 3,068 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.54 | 1.49 | 1.54 | 5,611 |
| 2nd Dec 2025 (Tue) | 1.67 | 1.67 | 1.51 | 1.52 | 17,017 |
| 1st Dec 2025 (Mon) | 1.68 | 1.70 | 1.65 | 1.67 | 11,765 |
| 28th Nov 2025 (Fri) | 1.75 | 1.76 | 1.70 | 1.70 | 19,014 |
| 27th Nov 2025 (Thu) | 1.68 | 1.70 | 1.66 | 1.70 | 2,441 |
| 26th Nov 2025 (Wed) | 1.68 | 1.70 | 1.66 | 1.70 | 21,487 |
| 25th Nov 2025 (Tue) | 1.69 | 1.69 | 1.65 | 1.69 | 12,589 |
| 24th Nov 2025 (Mon) | 1.74 | 1.75 | 1.71 | 1.72 | 22,282 |
| 21st Nov 2025 (Fri) | 1.715 | 1.72 | 1.64 | 1.70 | 2,717 |
| 20th Nov 2025 (Thu) | 1.775 | 1.775 | 1.72 | 1.72 | 458 |
| 19th Nov 2025 (Wed) | 1.775 | 1.775 | 1.69 | 1.72 | 789 |
| 18th Nov 2025 (Tue) | 1.69 | 1.74 | 1.68 | 1.71 | 1,028 |
| 17th Nov 2025 (Mon) | 1.75 | 1.75 | 1.69 | 1.71 | 1,610 |
| 14th Nov 2025 (Fri) | 1.72 | 1.90 | 1.72 | 1.79 | 9,931 |
| 13th Nov 2025 (Thu) | 1.80 | 1.80 | 1.65 | 1.66 | 2,074 |
| 12th Nov 2025 (Wed) | 1.91 | 1.91 | 1.845 | 1.86 | 789 |
| 11th Nov 2025 (Tue) | 2.10 | 2.10 | 1.78 | 1.89 | 18,655 |
| 10th Nov 2025 (Mon) | 2.13 | 2.33 | 2.08 | 2.12 | 29,964 |
| 7th Nov 2025 (Fri) | 2.06 | 2.28 | 2.06 | 2.10 | 27,257 |
| 6th Nov 2025 (Thu) | 2.03 | 2.05 | 1.81 | 2.05 | 557,084 |
| 5th Nov 2025 (Wed) | 1.95 | 1.97 | 1.93 | 1.95 | 13,962 |
| 4th Nov 2025 (Tue) | 1.95 | 1.97 | 1.95 | 1.97 | 0 |
| 3rd Nov 2025 (Mon) | 1.95 | 1.98 | 1.80 | 1.97 | 11,324 |
| 31st Oct 2025 (Fri) | 1.81 | 2.10 | 1.76 | 1.90 | 43,607 |
| 30th Oct 2025 (Thu) | 1.765 | 1.91 | 1.765 | 1.82 | 32,271 |
| 29th Oct 2025 (Wed) | 1.65 | 1.83 | 1.65 | 1.80 | 20,840 |
| 28th Oct 2025 (Tue) | 1.63 | 1.71 | 1.60 | 1.60 | 23,497 |
| 27th Oct 2025 (Mon) | 1.73 | 1.73 | 1.64 | 1.69 | 15,925 |
| 24th Oct 2025 (Fri) | 1.73 | 1.735 | 1.67 | 1.69 | 23,155 |
| 23rd Oct 2025 (Thu) | 1.60 | 1.74 | 1.59 | 1.71 | 25,375 |
| 22nd Oct 2025 (Wed) | 1.59 | 1.63 | 1.54 | 1.56 | 3,316 |
| 21st Oct 2025 (Tue) | 1.65 | 1.665 | 1.62 | 1.62 | 8,014 |
| 20th Oct 2025 (Mon) | 1.53 | 1.73 | 1.49 | 1.70 | 20,661 |
| 17th Oct 2025 (Fri) | 1.57 | 1.60 | 1.48 | 1.50 | 8,162 |
| 16th Oct 2025 (Thu) | 1.70 | 1.78 | 1.54 | 1.55 | 7,803 |
| 15th Oct 2025 (Wed) | 1.72 | 1.77 | 1.68 | 1.70 | 5,721 |
| 14th Oct 2025 (Tue) | 1.70 | 1.73 | 1.665 | 1.69 | 14,698 |