| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.899 | 0.9011 | 0.81 | 0.823 | 93,448 |
| 18th Sep 2025 (Thu) | 1.015 | 1.20 | 0.8499 | 0.8866 | 196,756 |
| 17th Sep 2025 (Wed) | 0.8802 | 1.02 | 0.8801 | 0.9331 | 40,498 |
| 16th Sep 2025 (Tue) | 1.10 | 1.105 | 0.8001 | 0.8801 | 55,571 |
| 15th Sep 2025 (Mon) | 1.18 | 1.18 | 1.11 | 1.115 | 353,779 |
| 12th Sep 2025 (Fri) | 1.23 | 1.24 | 1.14 | 1.18 | 22,710 |
| 11th Sep 2025 (Thu) | 1.26 | 1.32 | 1.23 | 1.28 | 22,306 |
| 10th Sep 2025 (Wed) | 1.27 | 1.31 | 1.23 | 1.28 | 23,534 |
| 9th Sep 2025 (Tue) | 1.30 | 1.33 | 1.25 | 1.275 | 27,387 |
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.23 | 1.28 | 10,259 |
| 5th Sep 2025 (Fri) | 1.335 | 1.37 | 1.30 | 1.37 | 1,765 |
| 4th Sep 2025 (Thu) | 1.35 | 1.35 | 1.27 | 1.30 | 8,467 |
| 3rd Sep 2025 (Wed) | 1.49 | 1.49 | 1.40 | 1.42 | 9,422 |
| 2nd Sep 2025 (Tue) | 1.76 | 1.76 | 1.41 | 1.51 | 71,563 |
| 1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.65 | 1.69 | 16,875 |
| 29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.65 | 1.69 | 16,875 |
| 28th Aug 2025 (Thu) | 2.01 | 2.01 | 1.76 | 1.80 | 8,920 |
| 27th Aug 2025 (Wed) | 2.14 | 2.17 | 2.01 | 2.06 | 7,488 |
| 26th Aug 2025 (Tue) | 2.13 | 2.14 | 2.02 | 2.05 | 7,362 |
| 25th Aug 2025 (Mon) | 2.15 | 2.15 | 2.07 | 2.10 | 5,577 |
| 22nd Aug 2025 (Fri) | 2.03 | 2.22 | 2.03 | 2.22 | 5,424 |
| 21st Aug 2025 (Thu) | 2.10 | 2.10 | 2.01 | 2.02 | 4,896 |
| 20th Aug 2025 (Wed) | 2.33 | 2.33 | 2.00 | 2.08 | 11,850 |
| 19th Aug 2025 (Tue) | 2.15 | 2.25 | 2.11 | 2.25 | 5,060 |
| 18th Aug 2025 (Mon) | 2.17 | 2.33 | 2.10 | 2.15 | 8,539 |
| 15th Aug 2025 (Fri) | 2.14 | 2.24 | 2.13 | 2.19 | 10,354 |
| 14th Aug 2025 (Thu) | 2.23 | 2.23 | 2.02 | 2.14 | 2,178 |
| 13th Aug 2025 (Wed) | 2.17 | 2.21 | 2.13 | 2.18 | 1,646 |
| 12th Aug 2025 (Tue) | 2.03 | 2.135 | 2.03 | 2.12 | 1,221 |
| 11th Aug 2025 (Mon) | 2.06 | 2.15 | 2.02 | 2.14 | 6,596 |
| 8th Aug 2025 (Fri) | 2.10 | 2.14 | 2.10 | 2.14 | 687 |
| 7th Aug 2025 (Thu) | 2.09 | 2.09 | 2.07 | 2.08 | 249 |
| 6th Aug 2025 (Wed) | 2.25 | 2.26 | 2.10 | 2.17 | 4,070 |
| 5th Aug 2025 (Tue) | 2.46 | 2.46 | 2.25 | 2.29 | 3,865 |
| 4th Aug 2025 (Mon) | 2.51 | 2.55 | 2.32 | 2.53 | 6,041 |
| 1st Aug 2025 (Fri) | 2.31 | 2.49 | 2.12 | 2.53 | 1,895 |
| 31st Jul 2025 (Thu) | 2.45 | 2.45 | 2.43 | 2.42 | 1,061 |
| 30th Jul 2025 (Wed) | 2.62 | 2.64 | 2.33 | 2.33 | 5,669 |
| 29th Jul 2025 (Tue) | 3.03 | 3.03 | 2.46 | 2.68 | 23,855 |
| 28th Jul 2025 (Mon) | 2.38 | 2.88 | 2.34 | 2.87 | 31,454 |
| 25th Jul 2025 (Fri) | 2.21 | 2.22 | 2.06 | 2.20 | 2,854 |
| 24th Jul 2025 (Thu) | 2.09 | 2.44 | 2.02 | 2.25 | 13,792 |
| 23rd Jul 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.06 | 7,156 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.03 | 1.95 | 2.03 | 9,218 |