| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.10 | 1.89 | 2.07 | 9,973 |
| 17th Jul 2025 (Thu) | 2.255 | 2.255 | 2.00 | 2.09 | 11,115 |
| 16th Jul 2025 (Wed) | 2.07 | 2.24 | 2.01 | 2.16 | 19,016 |
| 15th Jul 2025 (Tue) | 2.03 | 2.11 | 1.95 | 2.03 | 22,360 |
| 14th Jul 2025 (Mon) | 2.03 | 2.095 | 2.00 | 2.02 | 37,670 |
| 11th Jul 2025 (Fri) | 2.09 | 2.13 | 1.98 | 2.05 | 31,157 |
| 10th Jul 2025 (Thu) | 1.82 | 2.08 | 1.75 | 1.96 | 27,276 |
| 9th Jul 2025 (Wed) | 1.90 | 1.90 | 1.80 | 1.81 | 5,002 |
| 8th Jul 2025 (Tue) | 2.11 | 2.11 | 1.91 | 1.92 | 17,917 |
| 7th Jul 2025 (Mon) | 2.30 | 2.30 | 1.96 | 2.02 | 40,064 |
| 4th Jul 2025 (Fri) | 2.55 | 2.565 | 2.35 | 2.49 | 57,601 |
| 3rd Jul 2025 (Thu) | 2.55 | 2.565 | 2.35 | 2.49 | 57,601 |
| 2nd Jul 2025 (Wed) | 3.29 | 3.39 | 2.85 | 2.82 | 75,275 |
| 1st Jul 2025 (Tue) | 2.67 | 5.35 | 2.67 | 4.29 | 920,548 |
| 30th Jun 2025 (Mon) | 2.70 | 2.94 | 2.36 | 3.00 | 118,072 |
| 27th Jun 2025 (Fri) | 1.63 | 4.74 | 1.50 | 3.24 | 5,948,053 |
| 26th Jun 2025 (Thu) | 1.50 | 1.55 | 1.45 | 1.432 | 17,058 |
| 25th Jun 2025 (Wed) | 1.39 | 1.40 | 1.38 | 1.388 | 1,354 |
| 24th Jun 2025 (Tue) | 1.46 | 1.47 | 1.37 | 1.37 | 5,059 |
| 23rd Jun 2025 (Mon) | 1.51 | 1.51 | 1.46 | 1.46 | 5,906 |
| 20th Jun 2025 (Fri) | 1.62 | 1.62 | 1.532 | 1.532 | 2 |
| 19th Jun 2025 (Thu) | 1.62 | 1.62 | 1.54 | 1.54 | 29 |
| 18th Jun 2025 (Wed) | 1.62 | 1.62 | 1.54 | 1.54 | 29 |
| 17th Jun 2025 (Tue) | 1.62 | 1.62 | 1.25 | 1.5341 | 831 |
| 16th Jun 2025 (Mon) | 1.65 | 1.65 | 1.58 | 1.62 | 9,672 |
| 13th Jun 2025 (Fri) | 1.60 | 1.63 | 1.54 | 1.65 | 937 |
| 12th Jun 2025 (Thu) | 1.67 | 1.67 | 1.64 | 1.63 | 551 |
| 11th Jun 2025 (Wed) | 1.72 | 1.75 | 1.66 | 1.69 | 1,614 |
| 10th Jun 2025 (Tue) | 1.62 | 1.64 | 1.62 | 1.58 | 701 |
| 9th Jun 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.63 | 255 |
| 6th Jun 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.69 | 178 |
| 5th Jun 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.70 | 296 |
| 4th Jun 2025 (Wed) | 1.70 | 1.70 | 1.67 | 1.65 | 451 |
| 3rd Jun 2025 (Tue) | 1.67 | 1.74 | 1.67 | 1.70 | 2,242 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.66 | 132 |
| 30th May 2025 (Fri) | 1.70 | 1.70 | 1.66 | 1.73 | 520 |
| 29th May 2025 (Thu) | 1.60 | 1.74 | 1.59 | 1.75 | 8,019 |
| 28th May 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 1,851 |
| 27th May 2025 (Tue) | 1.67 | 1.74 | 1.67 | 1.74 | 460 |
| 26th May 2025 (Mon) | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 24th May 2025 (Sat) | 1.65 | 1.65 | 1.65 | 1.755 | 784 |
| 23rd May 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 784 |
| 22nd May 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 4 |
| 21st May 2025 (Wed) | 1.83 | 1.84 | 1.83 | 1.84 | 802 |
| 20th May 2025 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 7,822 |
| 19th May 2025 (Mon) | 1.65 | 1.69 | 1.65 | 1.69 | 3,088 |