Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcloud Holdin (RCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.70 0.74 0.6372 0.675 9,464
2nd Apr 2026 (Thu) 0.70 0.74 0.6372 0.675 9,464
1st Apr 2026 (Wed) 0.7211 0.7402 0.7176 0.7188 2,063
31st Mar 2026 (Tue) 0.7413 0.78 0.7095 0.71 237
30th Mar 2026 (Mon) 0.7305 0.7305 0.6621 0.6794 227
27th Mar 2026 (Fri) 0.82 0.82 0.7714 0.78 2,416
26th Mar 2026 (Thu) 0.7445 0.8938 0.7296 0.8593 16,354
25th Mar 2026 (Wed) 0.73 0.73 0.7202 0.709 400
24th Mar 2026 (Tue) 0.7403 0.7403 0.722 0.7169 538
23rd Mar 2026 (Mon) 0.7192 0.765 0.6937 0.765 608
20th Mar 2026 (Fri) 0.787 0.787 0.6998 0.6998 201
19th Mar 2026 (Thu) 0.7905 0.7905 0.7314 0.7659 1,688
18th Mar 2026 (Wed) 0.8435 0.8575 0.7507 0.8233 0
17th Mar 2026 (Tue) 0.9146 0.9146 0.845 0.86 6,342
16th Mar 2026 (Mon) 0.8845 0.9113 0.8773 0.89 2,831
13th Mar 2026 (Fri) 0.8761 0.8928 0.8663 0.8775 2,818
12th Mar 2026 (Thu) 0.8899 0.895 0.8769 0.885 1,148
11th Mar 2026 (Wed) 0.8949 0.907 0.88 0.8844 298
10th Mar 2026 (Tue) 0.903 0.9147 0.8615 0.866 3,132
9th Mar 2026 (Mon) 0.90 0.9098 0.88 0.91 600
6th Mar 2026 (Fri) 0.92 0.92 0.90 0.9146 310
5th Mar 2026 (Thu) 0.877 0.909 0.877 0.907 595
4th Mar 2026 (Wed) 0.9257 0.95 0.92 0.92 768
3rd Mar 2026 (Tue) 0.97 0.9738 0.9201 0.92 1,211
2nd Mar 2026 (Mon) 1.02 1.02 1.01 1.00 1,741
27th Feb 2026 (Fri) 1.11 1.11 1.03 1.03 343
26th Feb 2026 (Thu) 1.13 1.13 1.13 1.15 376
25th Feb 2026 (Wed) 0.96 1.15 0.96 1.15 0
24th Feb 2026 (Tue) 0.96 1.24 0.96 1.24 0
23rd Feb 2026 (Mon) 0.96 1.17 0.93 1.13 21,834
20th Feb 2026 (Fri) 0.873 0.97 0.8313 0.9476 409,667
19th Feb 2026 (Thu) 0.9725 0.9725 0.9402 0.92 463
18th Feb 2026 (Wed) 0.9569 0.99 0.9417 0.97 412
17th Feb 2026 (Tue) 0.93 0.93 0.90 0.8863 577
16th Feb 2026 (Mon) 0.9749 1.00 0.925 0.9484 3,724
13th Feb 2026 (Fri) 0.9749 1.00 0.925 0.9484 3,724
12th Feb 2026 (Thu) 0.96 0.96 0.91 0.913 1,964
11th Feb 2026 (Wed) 1.02 1.02 0.9066 0.92 2,086
10th Feb 2026 (Tue) 1.04 1.05 1.01 1.00 1,093
9th Feb 2026 (Mon) 1.06 1.06 1.01 1.01 2,701
6th Feb 2026 (Fri) 0.902 1.03 0.902 0.9754 6,510
5th Feb 2026 (Thu) 0.897 0.91 0.8601 0.8815 2,933
FTSE 100 Latest
Value10,436.29
Change71.50