| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.902 | 1.03 | 0.902 | 0.9754 | 6,510 |
| 5th Feb 2026 (Thu) | 0.897 | 0.91 | 0.8601 | 0.8815 | 2,933 |
| 4th Feb 2026 (Wed) | 0.9675 | 0.9675 | 0.83 | 0.865 | 1,102 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.04 | 0.8884 | 0.9675 | 5,365 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.18 | 1.06 | 1.06 | 3,193 |
| 30th Jan 2026 (Fri) | 1.145 | 1.145 | 1.055 | 1.1001 | 3,001 |
| 29th Jan 2026 (Thu) | 1.23 | 1.23 | 1.145 | 1.19 | 589 |
| 28th Jan 2026 (Wed) | 1.25 | 1.26 | 1.19 | 1.25 | 2,516 |
| 27th Jan 2026 (Tue) | 1.28 | 1.30 | 1.24 | 1.25 | 12,022 |
| 26th Jan 2026 (Mon) | 1.37 | 1.37 | 1.25 | 1.28 | 18,129 |
| 23rd Jan 2026 (Fri) | 1.30 | 1.48 | 1.28 | 1.35 | 16,431 |
| 22nd Jan 2026 (Thu) | 1.40 | 1.40 | 1.31 | 1.35 | 10,607 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.37 | 1.38 | 1,175 |
| 20th Jan 2026 (Tue) | 1.48 | 1.52 | 1.43 | 1.45 | 11,440 |
| 19th Jan 2026 (Mon) | 1.55 | 1.62 | 1.54 | 1.57 | 2,143 |
| 16th Jan 2026 (Fri) | 1.55 | 1.62 | 1.54 | 1.57 | 2,143 |
| 15th Jan 2026 (Thu) | 1.51 | 1.66 | 1.49 | 1.54 | 17,865 |
| 14th Jan 2026 (Wed) | 1.41 | 1.54 | 1.41 | 1.49 | 56,612 |
| 13th Jan 2026 (Tue) | 1.45 | 1.45 | 1.33 | 1.48 | 5,611 |
| 12th Jan 2026 (Mon) | 1.35 | 1.47 | 1.35 | 1.48 | 7,922 |
| 9th Jan 2026 (Fri) | 1.41 | 1.41 | 1.34 | 1.32 | 9,552 |
| 8th Jan 2026 (Thu) | 1.34 | 1.45 | 1.32 | 1.41 | 13,951 |
| 7th Jan 2026 (Wed) | 1.38 | 1.38 | 1.31 | 1.34 | 8,266 |
| 6th Jan 2026 (Tue) | 1.38 | 1.415 | 1.38 | 1.36 | 193 |
| 5th Jan 2026 (Mon) | 1.45 | 1.45 | 1.345 | 1.35 | 6,739 |
| 2nd Jan 2026 (Fri) | 1.475 | 1.475 | 1.405 | 1.43 | 4,450 |
| 1st Jan 2026 (Thu) | 1.49 | 1.56 | 1.49 | 1.49 | 692 |
| 31st Dec 2025 (Wed) | 1.49 | 1.56 | 1.49 | 1.49 | 692 |
| 30th Dec 2025 (Tue) | 1.50 | 1.54 | 1.47 | 1.50 | 5,081 |
| 29th Dec 2025 (Mon) | 1.465 | 1.57 | 1.46 | 1.58 | 6,854 |
| 26th Dec 2025 (Fri) | 1.415 | 1.44 | 1.415 | 1.44 | 294 |
| 25th Dec 2025 (Thu) | 1.415 | 1.415 | 1.415 | 1.43 | 344 |
| 24th Dec 2025 (Wed) | 1.415 | 1.415 | 1.415 | 1.43 | 344 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.42 | 1.37 | 1.44 | 495 |
| 22nd Dec 2025 (Mon) | 1.38 | 1.45 | 1.38 | 1.42 | 2,622 |
| 19th Dec 2025 (Fri) | 1.38 | 1.42 | 1.36 | 1.38 | 1,854 |
| 18th Dec 2025 (Thu) | 1.39 | 1.39 | 1.35 | 1.36 | 281 |
| 17th Dec 2025 (Wed) | 1.36 | 1.45 | 1.325 | 1.35 | 6,526 |
| 16th Dec 2025 (Tue) | 1.49 | 1.49 | 1.32 | 1.34 | 4,010 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.49 | 1.54 | 19,387 |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.69 | 2,853 |
| 11th Dec 2025 (Thu) | 1.64 | 1.70 | 1.61 | 1.69 | 12,111 |
| 10th Dec 2025 (Wed) | 1.63 | 1.63 | 1.58 | 1.56 | 1,792 |
| 9th Dec 2025 (Tue) | 1.61 | 1.63 | 1.61 | 1.61 | 1,699 |
| 8th Dec 2025 (Mon) | 1.59 | 1.60 | 1.58 | 1.62 | 6,887 |