| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.89 | 5.92 | 5.88 | 5.92 | 1,573 |
| 5th Feb 2026 (Thu) | 5.78 | 5.84 | 5.74 | 5.79 | 10,766 |
| 4th Feb 2026 (Wed) | 5.90 | 5.91 | 5.77 | 5.83 | 4,295 |
| 3rd Feb 2026 (Tue) | 6.01 | 6.01 | 5.85 | 5.90 | 2,954 |
| 2nd Feb 2026 (Mon) | 5.90 | 5.99 | 5.89 | 5.98 | 3,923 |
| 30th Jan 2026 (Fri) | 5.80 | 5.92 | 5.80 | 5.89 | 6,218 |
| 29th Jan 2026 (Thu) | 5.85 | 5.865 | 5.76 | 5.78 | 310 |
| 28th Jan 2026 (Wed) | 5.82 | 5.89 | 5.78 | 5.86 | 12,043 |
| 27th Jan 2026 (Tue) | 5.91 | 5.91 | 5.81 | 5.86 | 9,101 |
| 26th Jan 2026 (Mon) | 5.99 | 6.015 | 5.91 | 5.98 | 3,477 |
| 23rd Jan 2026 (Fri) | 6.09 | 6.11 | 5.98 | 6.01 | 13,123 |
| 22nd Jan 2026 (Thu) | 6.10 | 6.15 | 6.10 | 6.10 | 4,571 |
| 21st Jan 2026 (Wed) | 6.08 | 6.11 | 6.07 | 6.09 | 815 |
| 20th Jan 2026 (Tue) | 6.10 | 6.13 | 6.05 | 6.09 | 14,373 |
| 19th Jan 2026 (Mon) | 6.11 | 6.12 | 6.10 | 6.12 | 10,335 |
| 16th Jan 2026 (Fri) | 6.11 | 6.12 | 6.10 | 6.12 | 10,335 |
| 15th Jan 2026 (Thu) | 6.12 | 6.14 | 6.08 | 6.10 | 7,292 |
| 14th Jan 2026 (Wed) | 6.09 | 6.16 | 6.05 | 6.12 | 4,368 |
| 13th Jan 2026 (Tue) | 6.25 | 6.25 | 6.05 | 6.26 | 36,761 |
| 12th Jan 2026 (Mon) | 6.16 | 6.27 | 6.13 | 6.26 | 12,491 |
| 9th Jan 2026 (Fri) | 6.00 | 6.18 | 5.985 | 6.13 | 19,052 |
| 8th Jan 2026 (Thu) | 6.16 | 6.16 | 5.99 | 6.00 | 45,294 |
| 7th Jan 2026 (Wed) | 6.25 | 6.29 | 6.20 | 6.22 | 8,645 |
| 6th Jan 2026 (Tue) | 6.17 | 6.22 | 6.16 | 6.19 | 5,936 |
| 5th Jan 2026 (Mon) | 5.90 | 6.23 | 5.90 | 6.22 | 17,954 |
| 2nd Jan 2026 (Fri) | 5.81 | 5.95 | 5.79 | 5.83 | 22,356 |
| 1st Jan 2026 (Thu) | 5.85 | 5.85 | 5.56 | 5.57 | 43,621 |
| 31st Dec 2025 (Wed) | 5.85 | 5.85 | 5.56 | 5.57 | 43,621 |
| 30th Dec 2025 (Tue) | 6.08 | 6.13 | 5.77 | 5.85 | 45,017 |
| 29th Dec 2025 (Mon) | 6.23 | 6.23 | 6.10 | 6.10 | 10,459 |
| 26th Dec 2025 (Fri) | 6.33 | 6.33 | 6.21 | 6.27 | 7,345 |
| 25th Dec 2025 (Thu) | 6.26 | 6.31 | 6.15 | 6.33 | 17,872 |
| 24th Dec 2025 (Wed) | 6.26 | 6.31 | 6.15 | 6.33 | 17,872 |
| 23rd Dec 2025 (Tue) | 6.20 | 6.265 | 6.17 | 6.26 | 12,948 |
| 22nd Dec 2025 (Mon) | 6.60 | 6.60 | 6.00 | 6.22 | 42,794 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.58 | 6.62 | 4,841 |
| 18th Dec 2025 (Thu) | 6.71 | 6.71 | 6.67 | 6.69 | 988 |
| 17th Dec 2025 (Wed) | 6.75 | 6.75 | 6.70 | 6.66 | 652 |
| 16th Dec 2025 (Tue) | 6.69 | 6.72 | 6.69 | 6.71 | 707 |
| 15th Dec 2025 (Mon) | 6.735 | 6.735 | 6.695 | 6.66 | 1,810 |
| 12th Dec 2025 (Fri) | 6.77 | 6.78 | 6.65 | 6.71 | 458 |
| 11th Dec 2025 (Thu) | 6.92 | 6.92 | 6.83 | 6.81 | 4,146 |
| 10th Dec 2025 (Wed) | 6.99 | 7.04 | 6.99 | 6.99 | 7,577 |
| 9th Dec 2025 (Tue) | 6.81 | 7.00 | 6.81 | 7.00 | 2,524 |
| 8th Dec 2025 (Mon) | 6.63 | 6.76 | 6.63 | 6.759 | 7,682 |