| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.48 | 5.51 | 5.43 | 5.44 | 2,279 |
| 2nd Apr 2026 (Thu) | 5.48 | 5.51 | 5.43 | 5.44 | 2,279 |
| 1st Apr 2026 (Wed) | 5.38 | 5.63 | 5.38 | 5.49 | 10,111 |
| 31st Mar 2026 (Tue) | 5.24 | 5.37 | 5.19 | 5.36 | 2,548 |
| 30th Mar 2026 (Mon) | 5.25 | 5.25 | 5.10 | 5.13 | 19,750 |
| 27th Mar 2026 (Fri) | 5.30 | 5.30 | 5.15 | 5.14 | 76,287 |
| 26th Mar 2026 (Thu) | 5.40 | 5.41 | 5.33 | 5.32 | 2,804 |
| 25th Mar 2026 (Wed) | 5.41 | 5.41 | 5.35 | 5.43 | 489 |
| 24th Mar 2026 (Tue) | 5.38 | 5.435 | 5.38 | 5.38 | 2,143 |
| 23rd Mar 2026 (Mon) | 5.34 | 5.40 | 5.30 | 5.36 | 976 |
| 20th Mar 2026 (Fri) | 5.55 | 5.55 | 5.25 | 5.26 | 5,917 |
| 19th Mar 2026 (Thu) | 5.57 | 5.58 | 5.56 | 5.55 | 1,082 |
| 18th Mar 2026 (Wed) | 5.605 | 5.65 | 5.56 | 5.59 | 5,059 |
| 17th Mar 2026 (Tue) | 5.69 | 5.72 | 5.65 | 5.70 | 9,556 |
| 16th Mar 2026 (Mon) | 5.51 | 5.645 | 5.51 | 5.62 | 2,718 |
| 13th Mar 2026 (Fri) | 5.53 | 5.55 | 5.475 | 5.46 | 4,392 |
| 12th Mar 2026 (Thu) | 5.48 | 5.56 | 5.465 | 5.50 | 889 |
| 11th Mar 2026 (Wed) | 5.62 | 5.635 | 5.49 | 5.57 | 7,364 |
| 10th Mar 2026 (Tue) | 5.65 | 5.65 | 5.62 | 5.62 | 892 |
| 9th Mar 2026 (Mon) | 5.66 | 5.66 | 5.41 | 5.61 | 3,042 |
| 6th Mar 2026 (Fri) | 5.78 | 5.78 | 5.72 | 5.73 | 224 |
| 5th Mar 2026 (Thu) | 5.82 | 5.84 | 5.81 | 5.82 | 1,214 |
| 4th Mar 2026 (Wed) | 5.72 | 5.80 | 5.72 | 5.84 | 2,227 |
| 3rd Mar 2026 (Tue) | 5.76 | 5.77 | 5.57 | 5.66 | 6,140 |
| 2nd Mar 2026 (Mon) | 5.79 | 5.88 | 5.78 | 5.82 | 9,415 |
| 27th Feb 2026 (Fri) | 5.67 | 5.715 | 5.65 | 5.70 | 3,080 |
| 26th Feb 2026 (Thu) | 5.68 | 5.70 | 5.66 | 5.6976 | 2,743 |
| 25th Feb 2026 (Wed) | 5.72 | 5.72 | 5.67 | 5.67 | 0 |
| 24th Feb 2026 (Tue) | 5.72 | 5.72 | 5.69 | 5.69 | 0 |
| 23rd Feb 2026 (Mon) | 5.72 | 5.72 | 5.68 | 5.70 | 3,535 |
| 20th Feb 2026 (Fri) | 5.76 | 5.76 | 5.735 | 5.77 | 1,261 |
| 19th Feb 2026 (Thu) | 5.76 | 5.76 | 5.71 | 5.74 | 1,477 |
| 18th Feb 2026 (Wed) | 5.75 | 5.76 | 5.70 | 5.72 | 7,072 |
| 17th Feb 2026 (Tue) | 5.75 | 5.785 | 5.74 | 5.77 | 7,690 |
| 16th Feb 2026 (Mon) | 5.78 | 5.81 | 5.75 | 5.75 | 2,020 |
| 13th Feb 2026 (Fri) | 5.78 | 5.81 | 5.75 | 5.75 | 2,020 |
| 12th Feb 2026 (Thu) | 5.835 | 5.85 | 5.77 | 5.80 | 1,434 |
| 11th Feb 2026 (Wed) | 5.95 | 5.95 | 5.88 | 5.90 | 810 |
| 10th Feb 2026 (Tue) | 5.85 | 5.93 | 5.85 | 5.91 | 2,553 |
| 9th Feb 2026 (Mon) | 5.85 | 5.89 | 5.83 | 5.85 | 5,705 |
| 6th Feb 2026 (Fri) | 5.89 | 5.92 | 5.88 | 5.92 | 1,573 |
| 5th Feb 2026 (Thu) | 5.78 | 5.84 | 5.74 | 5.79 | 10,766 |