| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.975 | 6.975 | 6.96 | 6.96 | 3,878 |
| 17th Jul 2025 (Thu) | 6.98 | 6.98 | 6.96 | 6.97 | 2,536 |
| 16th Jul 2025 (Wed) | 7.01 | 7.01 | 6.99 | 6.98 | 4,051 |
| 15th Jul 2025 (Tue) | 7.04 | 7.04 | 6.975 | 7.02 | 9,759 |
| 14th Jul 2025 (Mon) | 7.07 | 7.07 | 7.05 | 7.05 | 2,067 |
| 11th Jul 2025 (Fri) | 7.07 | 7.09 | 7.07 | 7.08 | 1,510 |
| 10th Jul 2025 (Thu) | 7.07 | 7.16 | 7.07 | 7.13 | 8,171 |
| 9th Jul 2025 (Wed) | 7.04 | 7.09 | 7.04 | 7.09 | 6,386 |
| 8th Jul 2025 (Tue) | 7.03 | 7.04 | 7.02 | 7.02 | 1,602 |
| 7th Jul 2025 (Mon) | 7.05 | 7.06 | 7.01 | 7.05 | 3,876 |
| 4th Jul 2025 (Fri) | 7.05 | 7.05 | 7.015 | 7.02 | 855 |
| 3rd Jul 2025 (Thu) | 7.05 | 7.05 | 7.015 | 7.02 | 855 |
| 2nd Jul 2025 (Wed) | 7.01 | 7.01 | 6.99 | 6.99 | 1,071 |
| 1st Jul 2025 (Tue) | 6.97 | 7.03 | 6.97 | 7.02 | 1,581 |
| 30th Jun 2025 (Mon) | 6.97 | 6.98 | 6.92 | 6.96 | 14,293 |
| 27th Jun 2025 (Fri) | 6.94 | 6.94 | 6.93 | 6.94 | 6,903 |
| 26th Jun 2025 (Thu) | 6.92 | 6.97 | 6.92 | 6.95 | 3,546 |
| 25th Jun 2025 (Wed) | 6.94 | 6.94 | 6.90 | 6.92 | 918 |
| 24th Jun 2025 (Tue) | 6.86 | 6.93 | 6.86 | 6.92 | 3,813 |
| 23rd Jun 2025 (Mon) | 6.82 | 6.87 | 6.82 | 6.85 | 12,831 |
| 20th Jun 2025 (Fri) | 6.84 | 6.84 | 6.80 | 6.82 | 2,640 |
| 19th Jun 2025 (Thu) | 6.77 | 6.82 | 6.76 | 6.78 | 2,834 |
| 18th Jun 2025 (Wed) | 6.77 | 6.82 | 6.76 | 6.78 | 2,834 |
| 17th Jun 2025 (Tue) | 6.78 | 6.79 | 6.74 | 6.75 | 2,225 |
| 16th Jun 2025 (Mon) | 6.75 | 6.82 | 6.75 | 6.79 | 1,232 |
| 13th Jun 2025 (Fri) | 6.82 | 6.82 | 6.72 | 6.72 | 4,428 |
| 12th Jun 2025 (Thu) | 6.96 | 6.99 | 6.81 | 6.87 | 28,462 |
| 11th Jun 2025 (Wed) | 6.97 | 7.02 | 6.97 | 7.02 | 4,128 |
| 10th Jun 2025 (Tue) | 6.85 | 6.94 | 6.85 | 6.94 | 3,424 |
| 9th Jun 2025 (Mon) | 6.78 | 6.82 | 6.75 | 6.81 | 2,935 |
| 6th Jun 2025 (Fri) | 6.75 | 6.78 | 6.74 | 6.78 | 6,101 |
| 5th Jun 2025 (Thu) | 6.75 | 6.75 | 6.73 | 6.74 | 1,264 |
| 4th Jun 2025 (Wed) | 6.66 | 6.75 | 6.60 | 6.75 | 16,160 |
| 3rd Jun 2025 (Tue) | 6.60 | 6.61 | 6.57 | 6.61 | 9,353 |
| 2nd Jun 2025 (Mon) | 6.45 | 6.56 | 6.42 | 6.58 | 21,656 |
| 30th May 2025 (Fri) | 6.40 | 6.44 | 6.39 | 6.42 | 2,844 |
| 29th May 2025 (Thu) | 6.325 | 6.38 | 6.325 | 6.35 | 2,139 |
| 28th May 2025 (Wed) | 6.34 | 6.34 | 6.32 | 6.34 | 6,330 |
| 27th May 2025 (Tue) | 6.34 | 6.34 | 6.33 | 6.34 | 7,321 |
| 26th May 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 23rd May 2025 (Fri) | 6.28 | 6.325 | 6.28 | 6.31 | 5,356 |
| 22nd May 2025 (Thu) | 6.24 | 6.28 | 6.24 | 6.28 | 2,366 |
| 21st May 2025 (Wed) | 6.25 | 6.25 | 6.24 | 6.24 | 5,465 |
| 20th May 2025 (Tue) | 6.16 | 6.245 | 6.16 | 6.22 | 6,253 |
| 19th May 2025 (Mon) | 6.23 | 6.23 | 6.16 | 6.19 | 20,772 |