| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.77 | 6.78 | 6.65 | 6.71 | 458 |
| 11th Dec 2025 (Thu) | 6.92 | 6.92 | 6.83 | 6.81 | 4,146 |
| 10th Dec 2025 (Wed) | 6.99 | 7.04 | 6.99 | 6.99 | 7,577 |
| 9th Dec 2025 (Tue) | 6.81 | 7.00 | 6.81 | 7.00 | 2,524 |
| 8th Dec 2025 (Mon) | 6.63 | 6.76 | 6.63 | 6.759 | 7,682 |
| 5th Dec 2025 (Fri) | 6.65 | 6.65 | 6.63 | 6.64 | 92 |
| 4th Dec 2025 (Thu) | 6.64 | 6.65 | 6.61 | 6.65 | 2,308 |
| 3rd Dec 2025 (Wed) | 6.55 | 6.58 | 6.55 | 6.56 | 1,902 |
| 2nd Dec 2025 (Tue) | 6.60 | 6.65 | 6.56 | 6.56 | 2,835 |
| 1st Dec 2025 (Mon) | 6.65 | 6.65 | 6.55 | 6.58 | 5,478 |
| 28th Nov 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.68 | 2,332 |
| 27th Nov 2025 (Thu) | 6.61 | 6.62 | 6.59 | 6.59 | 457 |
| 26th Nov 2025 (Wed) | 6.61 | 6.62 | 6.59 | 6.59 | 993 |
| 25th Nov 2025 (Tue) | 6.63 | 6.63 | 6.59 | 6.61 | 3,328 |
| 24th Nov 2025 (Mon) | 6.56 | 6.60 | 6.55 | 6.54 | 722 |
| 21st Nov 2025 (Fri) | 6.74 | 6.75 | 6.48 | 6.52 | 5,010 |
| 20th Nov 2025 (Thu) | 6.97 | 6.97 | 6.91 | 6.91 | 0 |
| 19th Nov 2025 (Wed) | 6.97 | 6.97 | 6.92 | 6.91 | 501 |
| 18th Nov 2025 (Tue) | 6.91 | 6.92 | 6.88 | 6.94 | 516 |
| 17th Nov 2025 (Mon) | 6.95 | 6.96 | 6.91 | 6.94 | 7,539 |
| 14th Nov 2025 (Fri) | 7.02 | 7.10 | 6.96 | 6.96 | 3,926 |
| 13th Nov 2025 (Thu) | 7.15 | 7.15 | 7.04 | 7.04 | 1,184 |
| 12th Nov 2025 (Wed) | 7.09 | 7.11 | 7.06 | 7.10 | 1,067 |
| 11th Nov 2025 (Tue) | 7.10 | 7.14 | 7.10 | 7.06 | 620 |
| 10th Nov 2025 (Mon) | 7.10 | 7.14 | 7.095 | 7.07 | 4,421 |
| 7th Nov 2025 (Fri) | 7.00 | 7.10 | 7.00 | 7.08 | 117 |
| 6th Nov 2025 (Thu) | 7.04 | 7.04 | 6.91 | 6.99 | 197 |
| 5th Nov 2025 (Wed) | 7.00 | 7.15 | 7.00 | 7.12 | 2,855 |
| 4th Nov 2025 (Tue) | 7.245 | 7.245 | 7.20 | 7.20 | 0 |
| 3rd Nov 2025 (Mon) | 7.245 | 7.245 | 7.16 | 7.20 | 2,375 |
| 31st Oct 2025 (Fri) | 7.20 | 7.22 | 7.16 | 7.20 | 3,157 |
| 30th Oct 2025 (Thu) | 7.19 | 7.19 | 7.11 | 7.12 | 7,341 |
| 29th Oct 2025 (Wed) | 7.17 | 7.19 | 7.11 | 7.12 | 2,841 |
| 28th Oct 2025 (Tue) | 7.18 | 7.235 | 7.18 | 7.10 | 1,012 |
| 27th Oct 2025 (Mon) | 7.225 | 7.27 | 7.12 | 7.19 | 6,913 |
| 24th Oct 2025 (Fri) | 7.20 | 7.225 | 7.15 | 7.16 | 6,508 |
| 23rd Oct 2025 (Thu) | 7.10 | 7.15 | 7.07 | 7.15 | 4,562 |
| 22nd Oct 2025 (Wed) | 7.06 | 7.06 | 7.01 | 7.05 | 7,723 |
| 21st Oct 2025 (Tue) | 7.08 | 7.15 | 7.02 | 7.02 | 6,358 |
| 20th Oct 2025 (Mon) | 7.35 | 7.35 | 7.06 | 7.11 | 17,240 |
| 17th Oct 2025 (Fri) | 7.23 | 7.32 | 7.14 | 7.30 | 5,274 |
| 16th Oct 2025 (Thu) | 7.45 | 7.45 | 7.235 | 7.26 | 300 |
| 15th Oct 2025 (Wed) | 7.52 | 7.54 | 7.29 | 7.34 | 11,531 |
| 14th Oct 2025 (Tue) | 7.49 | 7.53 | 7.38 | 7.47 | 1,164 |
| 13th Oct 2025 (Mon) | 7.60 | 7.63 | 7.55 | 7.56 | 2,357 |