| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.46 | 7.50 | 7.46 | 7.49 | 1,497 |
| 18th Sep 2025 (Thu) | 7.42 | 7.49 | 7.42 | 7.50 | 3,826 |
| 17th Sep 2025 (Wed) | 7.42 | 7.49 | 7.42 | 7.43 | 3,232 |
| 16th Sep 2025 (Tue) | 7.37 | 7.46 | 7.37 | 7.46 | 10,682 |
| 15th Sep 2025 (Mon) | 7.32 | 7.38 | 7.32 | 7.39 | 7,694 |
| 12th Sep 2025 (Fri) | 7.32 | 7.33 | 7.31 | 7.32 | 2,171 |
| 11th Sep 2025 (Thu) | 7.33 | 7.33 | 7.32 | 7.325 | 5,511 |
| 10th Sep 2025 (Wed) | 7.32 | 7.33 | 7.32 | 7.33 | 2,619 |
| 9th Sep 2025 (Tue) | 7.32 | 7.33 | 7.32 | 7.32 | 1,625 |
| 8th Sep 2025 (Mon) | 7.275 | 7.325 | 7.275 | 7.35 | 9,497 |
| 5th Sep 2025 (Fri) | 7.25 | 7.25 | 7.235 | 7.25 | 10,839 |
| 4th Sep 2025 (Thu) | 7.22 | 7.25 | 7.22 | 7.22 | 2,778 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.23 | 7.20 | 7.25 | 2,298 |
| 2nd Sep 2025 (Tue) | 7.19 | 7.21 | 7.18 | 7.18 | 4,151 |
| 1st Sep 2025 (Mon) | 7.18 | 7.19 | 7.17 | 7.23 | 7,409 |
| 29th Aug 2025 (Fri) | 7.18 | 7.19 | 7.17 | 7.23 | 7,409 |
| 28th Aug 2025 (Thu) | 7.18 | 7.23 | 7.18 | 7.22 | 9,464 |
| 27th Aug 2025 (Wed) | 7.175 | 7.21 | 7.175 | 7.22 | 2,868 |
| 26th Aug 2025 (Tue) | 7.18 | 7.18 | 7.17 | 7.18 | 2,306 |
| 25th Aug 2025 (Mon) | 7.16 | 7.165 | 7.14 | 7.17 | 1,724 |
| 22nd Aug 2025 (Fri) | 7.14 | 7.145 | 7.135 | 7.14 | 1,432 |
| 21st Aug 2025 (Thu) | 7.15 | 7.15 | 7.11 | 7.15 | 5,261 |
| 20th Aug 2025 (Wed) | 7.12 | 7.13 | 7.10 | 7.14 | 1,126 |
| 19th Aug 2025 (Tue) | 7.13 | 7.145 | 7.12 | 7.13 | 3,311 |
| 18th Aug 2025 (Mon) | 7.14 | 7.14 | 7.08 | 7.13 | 6,790 |
| 15th Aug 2025 (Fri) | 7.15 | 7.16 | 7.10 | 7.15 | 5,437 |
| 14th Aug 2025 (Thu) | 7.15 | 7.17 | 7.05 | 7.12 | 12,440 |
| 13th Aug 2025 (Wed) | 7.19 | 7.19 | 7.135 | 7.19 | 4,881 |
| 12th Aug 2025 (Tue) | 7.155 | 7.185 | 7.145 | 7.19 | 4,024 |
| 11th Aug 2025 (Mon) | 7.16 | 7.18 | 7.15 | 7.19 | 3,486 |
| 8th Aug 2025 (Fri) | 7.19 | 7.19 | 7.165 | 7.16 | 14,054 |
| 7th Aug 2025 (Thu) | 7.18 | 7.20 | 7.18 | 7.19 | 6,239 |
| 6th Aug 2025 (Wed) | 7.17 | 7.18 | 7.11 | 7.19 | 1,301 |
| 5th Aug 2025 (Tue) | 7.10 | 7.19 | 7.10 | 7.16 | 11,879 |
| 4th Aug 2025 (Mon) | 7.09 | 7.11 | 7.06 | 7.12 | 12,459 |
| 1st Aug 2025 (Fri) | 7.07 | 7.085 | 7.07 | 7.09 | 1,131 |
| 31st Jul 2025 (Thu) | 7.07 | 7.08 | 7.06 | 7.08 | 2,245 |
| 30th Jul 2025 (Wed) | 7.09 | 7.11 | 7.09 | 7.11 | 4,347 |
| 29th Jul 2025 (Tue) | 7.06 | 7.06 | 7.05 | 7.06 | 1,204 |
| 28th Jul 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.09 | 1,203 |
| 25th Jul 2025 (Fri) | 7.04 | 7.07 | 7.02 | 7.04 | 544 |
| 24th Jul 2025 (Thu) | 7.04 | 7.065 | 7.04 | 7.04 | 7,583 |
| 23rd Jul 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.04 | 1,280 |
| 22nd Jul 2025 (Tue) | 6.98 | 6.99 | 6.98 | 7.01 | 1,312 |