| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 5 |
| 11th Dec 2025 (Thu) | 1.36 | 1.36 | 1.31 | 1.30 | 6,368 |
| 10th Dec 2025 (Wed) | 1.42 | 1.42 | 1.37 | 1.36 | 2,696 |
| 9th Dec 2025 (Tue) | 1.32 | 1.32 | 1.30 | 1.31 | 9,144 |
| 8th Dec 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 137 |
| 5th Dec 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.30 | 206 |
| 4th Dec 2025 (Thu) | 1.35 | 1.35 | 1.33 | 1.33 | 34 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.36 | 1.35 | 1.27 | 988 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.32 | 1.28 | 1.32 | 0 |
| 1st Dec 2025 (Mon) | 1.28 | 1.41 | 1.28 | 1.41 | 0 |
| 28th Nov 2025 (Fri) | 1.28 | 1.44 | 1.28 | 1.32 | 577 |
| 27th Nov 2025 (Thu) | 1.25 | 1.32 | 1.25 | 1.25 | 2,402 |
| 26th Nov 2025 (Wed) | 1.25 | 1.32 | 1.25 | 1.25 | 804 |
| 25th Nov 2025 (Tue) | 1.16 | 1.2077 | 1.16 | 1.2077 | 4 |
| 24th Nov 2025 (Mon) | 1.16 | 1.16 | 1.15 | 1.15 | 19 |
| 21st Nov 2025 (Fri) | 1.16 | 1.19 | 1.13 | 1.12 | 891 |
| 20th Nov 2025 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 3 |
| 19th Nov 2025 (Wed) | 1.22 | 1.22 | 1.20 | 1.20 | 1,222 |
| 18th Nov 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.27 | 81 |
| 17th Nov 2025 (Mon) | 1.32 | 1.32 | 1.29 | 1.29 | 3,303 |
| 14th Nov 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 131 |
| 13th Nov 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.35 | 221 |
| 12th Nov 2025 (Wed) | 1.35 | 1.42 | 1.35 | 1.42 | 7 |
| 11th Nov 2025 (Tue) | 1.35 | 1.36 | 1.35 | 1.36 | 170 |
| 10th Nov 2025 (Mon) | 1.35 | 1.35 | 1.29 | 1.3416 | 937 |
| 7th Nov 2025 (Fri) | 1.44 | 1.44 | 1.30 | 1.3825 | 1,012 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.40 | 600 |
| 5th Nov 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.4601 | 224 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.67 | 0 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.67 | 3,042 |
| 31st Oct 2025 (Fri) | 1.76 | 1.76 | 1.71 | 1.75 | 4,332 |
| 30th Oct 2025 (Thu) | 1.865 | 1.865 | 1.72 | 1.72 | 68 |
| 29th Oct 2025 (Wed) | 1.865 | 1.865 | 1.765 | 1.765 | 125 |
| 28th Oct 2025 (Tue) | 1.865 | 1.865 | 1.80 | 1.77 | 643 |
| 27th Oct 2025 (Mon) | 1.78 | 1.80 | 1.71 | 1.78 | 1,055 |
| 24th Oct 2025 (Fri) | 1.94 | 1.94 | 1.83 | 1.87 | 28,043 |
| 23rd Oct 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 779 |
| 22nd Oct 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 1,480 |
| 21st Oct 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.75 | 179 |
| 20th Oct 2025 (Mon) | 1.86 | 1.87 | 1.80 | 1.85 | 1,735 |
| 17th Oct 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.78 | 307 |
| 16th Oct 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.87 | 4,152 |
| 15th Oct 2025 (Wed) | 1.98 | 1.98 | 1.92 | 1.92 | 2,765 |
| 14th Oct 2025 (Tue) | 1.92 | 1.96 | 1.91 | 2.04 | 1,445 |
| 13th Oct 2025 (Mon) | 1.92 | 1.92 | 1.91 | 1.96 | 2,203 |