| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.26 | 100 |
| 5th Feb 2026 (Thu) | 1.29 | 1.29 | 1.25 | 1.25 | 1,399 |
| 4th Feb 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.33 | 59 |
| 3rd Feb 2026 (Tue) | 1.30 | 1.30 | 1.2905 | 1.2905 | 69 |
| 2nd Feb 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.29 | 719 |
| 30th Jan 2026 (Fri) | 1.31 | 1.37 | 1.30 | 1.39 | 558 |
| 29th Jan 2026 (Thu) | 1.40 | 1.40 | 1.31 | 1.31 | 2 |
| 28th Jan 2026 (Wed) | 1.40 | 1.44 | 1.40 | 1.44 | 91 |
| 27th Jan 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.44 | 1,090 |
| 26th Jan 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 525 |
| 23rd Jan 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 373 |
| 22nd Jan 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 16 |
| 21st Jan 2026 (Wed) | 1.39 | 1.39 | 1.38 | 1.445 | 555 |
| 20th Jan 2026 (Tue) | 1.47 | 1.47 | 1.44 | 1.44 | 176 |
| 19th Jan 2026 (Mon) | 1.41 | 1.42 | 1.41 | 1.40 | 1,703 |
| 16th Jan 2026 (Fri) | 1.41 | 1.42 | 1.41 | 1.40 | 1,703 |
| 15th Jan 2026 (Thu) | 1.45 | 1.53 | 1.42 | 1.42 | 1,153 |
| 14th Jan 2026 (Wed) | 1.62 | 1.62 | 1.55 | 1.49 | 1,700 |
| 13th Jan 2026 (Tue) | 1.51 | 1.51 | 1.49 | 1.49 | 26 |
| 12th Jan 2026 (Mon) | 1.51 | 1.51 | 1.50 | 1.49 | 226 |
| 9th Jan 2026 (Fri) | 1.58 | 1.58 | 1.53 | 1.53 | 17 |
| 8th Jan 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.5412 | 300 |
| 7th Jan 2026 (Wed) | 1.58 | 1.64 | 1.58 | 1.64 | 249 |
| 6th Jan 2026 (Tue) | 1.58 | 1.61 | 1.58 | 1.62 | 1,480 |
| 5th Jan 2026 (Mon) | 1.62 | 1.62 | 1.60 | 1.55 | 1,131 |
| 2nd Jan 2026 (Fri) | 1.555 | 1.555 | 1.555 | 1.55 | 100 |
| 1st Jan 2026 (Thu) | 1.53 | 1.62 | 1.50 | 1.58 | 1,306 |
| 31st Dec 2025 (Wed) | 1.53 | 1.62 | 1.50 | 1.58 | 1,306 |
| 30th Dec 2025 (Tue) | 1.46 | 1.65 | 1.445 | 1.53 | 7,730 |
| 29th Dec 2025 (Mon) | 1.32 | 1.35 | 1.30 | 1.365 | 1,394 |
| 26th Dec 2025 (Fri) | 1.43 | 1.43 | 1.38 | 1.38 | 499 |
| 25th Dec 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.26 | 548 |
| 24th Dec 2025 (Wed) | 1.27 | 1.30 | 1.27 | 1.26 | 548 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.44 | 1.25 | 1.26 | 5,421 |
| 22nd Dec 2025 (Mon) | 1.34 | 1.37 | 1.29 | 1.25 | 800 |
| 19th Dec 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 159 |
| 18th Dec 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.36 | 561 |
| 17th Dec 2025 (Wed) | 1.40 | 1.43 | 1.40 | 1.43 | 209 |
| 16th Dec 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.40 | 435 |
| 15th Dec 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.36 | 393 |
| 12th Dec 2025 (Fri) | 1.36 | 1.37 | 1.36 | 1.37 | 5 |
| 11th Dec 2025 (Thu) | 1.36 | 1.36 | 1.31 | 1.30 | 6,368 |
| 10th Dec 2025 (Wed) | 1.42 | 1.42 | 1.37 | 1.36 | 2,696 |
| 9th Dec 2025 (Tue) | 1.32 | 1.32 | 1.30 | 1.31 | 9,144 |
| 8th Dec 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 137 |