| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.879 | 1.05 | 0.814 | 0.9556 | 75,137 |
| 2nd Apr 2026 (Thu) | 0.879 | 1.05 | 0.814 | 0.9556 | 75,137 |
| 1st Apr 2026 (Wed) | 0.8688 | 0.8861 | 0.8688 | 0.7845 | 3 |
| 31st Mar 2026 (Tue) | 0.84 | 0.84 | 0.75 | 0.751 | 3,511 |
| 30th Mar 2026 (Mon) | 0.913 | 0.913 | 0.841 | 0.8111 | 302 |
| 27th Mar 2026 (Fri) | 0.85 | 0.85 | 0.84 | 0.8123 | 1,310 |
| 26th Mar 2026 (Thu) | 0.875 | 0.875 | 0.85 | 0.85 | 1,193 |
| 25th Mar 2026 (Wed) | 0.91 | 0.91 | 0.86 | 0.86 | 100 |
| 24th Mar 2026 (Tue) | 0.91 | 0.91 | 0.85 | 0.85 | 530 |
| 23rd Mar 2026 (Mon) | 0.9004 | 0.966 | 0.8701 | 0.8601 | 811 |
| 20th Mar 2026 (Fri) | 1.08 | 1.12 | 0.8787 | 0.8743 | 4,365 |
| 19th Mar 2026 (Thu) | 1.08 | 1.08 | 1.05 | 1.02 | 1,179 |
| 18th Mar 2026 (Wed) | 1.10 | 1.12 | 1.01 | 1.00 | 1,799 |
| 17th Mar 2026 (Tue) | 1.15 | 1.16 | 1.15 | 1.15 | 301 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.14 | 1.18 | 6,800 |
| 13th Mar 2026 (Fri) | 1.19 | 1.21 | 1.12 | 1.14 | 36,554 |
| 12th Mar 2026 (Thu) | 1.26 | 1.26 | 1.24 | 1.24 | 0 |
| 11th Mar 2026 (Wed) | 1.26 | 1.30 | 1.26 | 1.29 | 555 |
| 10th Mar 2026 (Tue) | 1.21 | 1.32 | 1.19 | 1.20 | 1,190 |
| 9th Mar 2026 (Mon) | 1.37 | 1.39 | 1.20 | 1.19 | 10,862 |
| 6th Mar 2026 (Fri) | 1.38 | 1.51 | 1.38 | 1.40 | 1,862 |
| 5th Mar 2026 (Thu) | 1.42 | 1.57 | 1.27 | 1.35 | 8,675 |
| 4th Mar 2026 (Wed) | 1.47 | 1.53 | 1.38 | 1.49 | 41,941 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.70 | 1.51 | 1.58 | 6,412 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.76 | 1.28 | 1.72 | 16,647 |
| 27th Feb 2026 (Fri) | 1.26 | 1.27 | 1.26 | 1.1901 | 1,011 |
| 26th Feb 2026 (Thu) | 1.22 | 1.32 | 1.22 | 1.32 | 85 |
| 25th Feb 2026 (Wed) | 1.22 | 1.28 | 1.22 | 1.28 | 0 |
| 24th Feb 2026 (Tue) | 1.22 | 1.22 | 1.2001 | 1.2001 | 0 |
| 23rd Feb 2026 (Mon) | 1.22 | 1.22 | 1.2001 | 1.2001 | 27 |
| 20th Feb 2026 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 54 |
| 19th Feb 2026 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 895 |
| 18th Feb 2026 (Wed) | 1.21 | 1.26 | 1.21 | 1.22 | 713 |
| 17th Feb 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.21 | 159 |
| 16th Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.21 | 287 |
| 13th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.21 | 287 |
| 12th Feb 2026 (Thu) | 1.23 | 1.24 | 1.23 | 1.24 | 29 |
| 11th Feb 2026 (Wed) | 1.23 | 1.23 | 1.22 | 1.22 | 903 |
| 10th Feb 2026 (Tue) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 9th Feb 2026 (Mon) | 1.22 | 1.29 | 1.22 | 1.26 | 314 |
| 6th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.26 | 100 |
| 5th Feb 2026 (Thu) | 1.29 | 1.29 | 1.25 | 1.25 | 1,399 |