| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.95 | 1.95 | 1.94 | 2.01 | 2,625 |
| 18th Sep 2025 (Thu) | 2.04 | 2.04 | 1.92 | 2.04 | 2,739 |
| 17th Sep 2025 (Wed) | 2.04 | 2.04 | 1.91 | 2.0444 | 1,702 |
| 16th Sep 2025 (Tue) | 2.11 | 2.11 | 2.05 | 2.12 | 1,437 |
| 15th Sep 2025 (Mon) | 2.14 | 2.14 | 2.11 | 2.15 | 1,449 |
| 12th Sep 2025 (Fri) | 2.19 | 2.23 | 2.17 | 2.21 | 3,001 |
| 11th Sep 2025 (Thu) | 2.15 | 2.17 | 1.98 | 2.195 | 3,646 |
| 10th Sep 2025 (Wed) | 1.96 | 2.17 | 1.89 | 2.11 | 13,177 |
| 9th Sep 2025 (Tue) | 1.94 | 2.00 | 1.94 | 1.94 | 1,451 |
| 8th Sep 2025 (Mon) | 1.93 | 1.98 | 1.90 | 1.99 | 7,695 |
| 5th Sep 2025 (Fri) | 2.00 | 2.08 | 1.95 | 1.98 | 1,776 |
| 4th Sep 2025 (Thu) | 2.03 | 2.03 | 1.92 | 1.96 | 2,248 |
| 3rd Sep 2025 (Wed) | 1.94 | 1.97 | 1.94 | 1.96 | 2,119 |
| 2nd Sep 2025 (Tue) | 2.00 | 2.04 | 1.88 | 2.04 | 20,139 |
| 1st Sep 2025 (Mon) | 2.21 | 2.21 | 2.19 | 2.11 | 2,478 |
| 29th Aug 2025 (Fri) | 2.21 | 2.21 | 2.19 | 2.11 | 2,478 |
| 28th Aug 2025 (Thu) | 2.30 | 2.31 | 2.20 | 2.28 | 2,913 |
| 27th Aug 2025 (Wed) | 2.30 | 2.31 | 2.27 | 2.26 | 1,063 |
| 26th Aug 2025 (Tue) | 2.33 | 2.33 | 2.26 | 2.30 | 645 |
| 25th Aug 2025 (Mon) | 2.86 | 2.91 | 2.045 | 2.27 | 44,956 |
| 22nd Aug 2025 (Fri) | 2.50 | 2.70 | 2.50 | 2.60 | 11,237 |
| 21st Aug 2025 (Thu) | 2.75 | 2.75 | 2.55 | 2.58 | 3,307 |
| 20th Aug 2025 (Wed) | 2.54 | 2.60 | 2.52 | 2.52 | 1,603 |
| 19th Aug 2025 (Tue) | 2.71 | 2.73 | 2.63 | 2.63 | 3,174 |
| 18th Aug 2025 (Mon) | 2.64 | 3.11 | 2.64 | 2.74 | 17,983 |
| 15th Aug 2025 (Fri) | 2.66 | 2.68 | 2.66 | 2.62 | 714 |
| 14th Aug 2025 (Thu) | 2.74 | 2.74 | 2.52 | 2.69 | 3,738 |
| 13th Aug 2025 (Wed) | 2.54 | 2.85 | 2.54 | 2.83 | 19,755 |
| 12th Aug 2025 (Tue) | 2.41 | 2.44 | 2.40 | 2.53 | 4,152 |
| 11th Aug 2025 (Mon) | 2.59 | 2.59 | 2.50 | 2.50 | 6,481 |
| 8th Aug 2025 (Fri) | 2.79 | 2.84 | 2.57 | 2.58 | 18,604 |
| 7th Aug 2025 (Thu) | 2.82 | 2.82 | 2.63 | 2.56 | 14,111 |
| 6th Aug 2025 (Wed) | 2.87 | 3.20 | 2.69 | 2.81 | 9,982 |
| 5th Aug 2025 (Tue) | 3.18 | 3.18 | 2.95 | 3.00 | 32,077 |
| 4th Aug 2025 (Mon) | 3.09 | 3.58 | 2.90 | 3.14 | 29,244 |
| 1st Aug 2025 (Fri) | 4.31 | 4.32 | 2.68 | 2.81 | 148,245 |
| 31st Jul 2025 (Thu) | 2.61 | 4.45 | 2.45 | 4.50 | 288,383 |
| 30th Jul 2025 (Wed) | 2.59 | 3.40 | 2.30 | 2.72 | 627,565 |
| 29th Jul 2025 (Tue) | 2.96 | 7.12 | 1.85 | 2.26 | 4,056,504 |
| 28th Jul 2025 (Mon) | 2.66 | 3.08 | 2.66 | 2.9525 | 3,140 |
| 25th Jul 2025 (Fri) | 2.48 | 2.64 | 2.48 | 2.65 | 10,898 |
| 24th Jul 2025 (Thu) | 2.42 | 2.50 | 2.39 | 2.54 | 3,002 |
| 23rd Jul 2025 (Wed) | 2.51 | 2.67 | 2.43 | 2.43 | 7,238 |
| 22nd Jul 2025 (Tue) | 2.57 | 2.58 | 2.57 | 2.58 | 784 |