| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.525 | 2.58 | 2.525 | 2.49 | 387 |
| 17th Jul 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.47 | 163 |
| 16th Jul 2025 (Wed) | 2.58 | 2.58 | 2.52 | 2.52 | 27 |
| 15th Jul 2025 (Tue) | 2.58 | 2.58 | 2.50 | 2.54 | 965 |
| 14th Jul 2025 (Mon) | 2.62 | 2.62 | 2.55 | 2.57 | 137 |
| 11th Jul 2025 (Fri) | 2.54 | 2.55 | 2.54 | 2.55 | 96 |
| 10th Jul 2025 (Thu) | 2.54 | 2.68 | 2.54 | 2.64 | 1,185 |
| 9th Jul 2025 (Wed) | 2.32 | 2.40 | 2.32 | 2.40 | 121 |
| 8th Jul 2025 (Tue) | 2.32 | 2.43 | 2.32 | 2.32 | 658 |
| 7th Jul 2025 (Mon) | 2.60 | 2.60 | 2.45 | 2.45 | 11 |
| 4th Jul 2025 (Fri) | 2.60 | 2.60 | 2.44 | 2.44 | 661 |
| 3rd Jul 2025 (Thu) | 2.60 | 2.60 | 2.44 | 2.44 | 661 |
| 2nd Jul 2025 (Wed) | 2.61 | 2.61 | 2.5952 | 2.5952 | 30 |
| 1st Jul 2025 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 961 |
| 30th Jun 2025 (Mon) | 2.73 | 2.73 | 2.52 | 2.52 | 271 |
| 27th Jun 2025 (Fri) | 2.73 | 2.73 | 2.68 | 2.68 | 107 |
| 26th Jun 2025 (Thu) | 2.73 | 2.73 | 2.71 | 2.69 | 160 |
| 25th Jun 2025 (Wed) | 2.72 | 2.72 | 2.70 | 2.66 | 428 |
| 24th Jun 2025 (Tue) | 2.71 | 2.72 | 2.71 | 2.66 | 2,595 |
| 23rd Jun 2025 (Mon) | 2.61 | 2.74 | 2.61 | 2.68 | 4,251 |
| 20th Jun 2025 (Fri) | 2.59 | 2.79 | 2.57 | 2.68 | 15,096 |
| 19th Jun 2025 (Thu) | 2.20 | 2.55 | 2.20 | 2.57 | 29,039 |
| 18th Jun 2025 (Wed) | 2.20 | 2.55 | 2.20 | 2.57 | 29,039 |
| 17th Jun 2025 (Tue) | 2.22 | 2.49 | 2.18 | 2.48 | 43,597 |
| 16th Jun 2025 (Mon) | 2.87 | 2.98 | 2.00 | 2.09 | 845,333 |
| 13th Jun 2025 (Fri) | 2.24 | 2.67 | 2.24 | 2.599 | 8,431 |
| 12th Jun 2025 (Thu) | 2.15 | 2.19 | 2.09 | 2.08 | 1,129 |
| 11th Jun 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.08 | 384 |
| 10th Jun 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.04 | 511 |
| 9th Jun 2025 (Mon) | 2.09 | 2.09 | 2.04 | 2.10 | 377 |
| 6th Jun 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 5th Jun 2025 (Thu) | 2.14 | 2.15 | 2.14 | 2.15 | 20 |
| 4th Jun 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.161 | 314 |
| 3rd Jun 2025 (Tue) | 2.26 | 2.26 | 2.22 | 2.21 | 1,103 |
| 2nd Jun 2025 (Mon) | 2.25 | 2.50 | 2.25 | 2.3899 | 4,748 |
| 30th May 2025 (Fri) | 2.27 | 2.27 | 2.075 | 2.075 | 1 |
| 29th May 2025 (Thu) | 2.27 | 2.3524 | 2.27 | 2.3524 | 60 |
| 28th May 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 2,584 |
| 27th May 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 705 |
| 26th May 2025 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 24th May 2025 (Sat) | 2.40 | 2.40 | 2.30 | 2.37 | 3,835 |
| 23rd May 2025 (Fri) | 2.40 | 2.40 | 2.30 | 2.30 | 3,835 |
| 22nd May 2025 (Thu) | 2.09 | 2.15 | 2.09 | 2.15 | 4,629 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 54 |
| 20th May 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 408 |
| 19th May 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 721 |