| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.20 | 19.40 | 19.20 | 19.30 | 9,933 |
| 2nd Apr 2026 (Thu) | 19.20 | 19.40 | 19.20 | 19.30 | 9,933 |
| 1st Apr 2026 (Wed) | 19.62 | 19.65 | 19.14 | 19.21 | 3,934 |
| 31st Mar 2026 (Tue) | 19.54 | 19.54 | 19.18 | 19.14 | 903 |
| 30th Mar 2026 (Mon) | 18.86 | 19.50 | 18.86 | 19.34 | 7,217 |
| 27th Mar 2026 (Fri) | 18.73 | 19.03 | 18.36 | 18.60 | 6,186 |
| 26th Mar 2026 (Thu) | 19.64 | 19.72 | 19.13 | 19.12 | 2,492 |
| 25th Mar 2026 (Wed) | 18.93 | 19.62 | 18.885 | 19.505 | 2,147 |
| 24th Mar 2026 (Tue) | 18.87 | 18.88 | 18.43 | 18.59 | 5,798 |
| 23rd Mar 2026 (Mon) | 18.59 | 18.95 | 18.59 | 18.96 | 1,104 |
| 20th Mar 2026 (Fri) | 18.23 | 18.30 | 17.94 | 18.05 | 2,646 |
| 19th Mar 2026 (Thu) | 18.88 | 18.97 | 18.15 | 18.25 | 5,940 |
| 18th Mar 2026 (Wed) | 19.07 | 19.08 | 18.87 | 19.00 | 10,301 |
| 17th Mar 2026 (Tue) | 19.76 | 19.76 | 19.00 | 19.03 | 7,536 |
| 16th Mar 2026 (Mon) | 19.21 | 19.635 | 19.21 | 19.59 | 2,361 |
| 13th Mar 2026 (Fri) | 19.58 | 19.58 | 18.85 | 19.07 | 3,152 |
| 12th Mar 2026 (Thu) | 19.79 | 19.89 | 19.67 | 19.54 | 2,001 |
| 11th Mar 2026 (Wed) | 19.85 | 19.95 | 19.64 | 20.00 | 4,146 |
| 10th Mar 2026 (Tue) | 19.21 | 19.95 | 19.21 | 19.61 | 2,499 |
| 9th Mar 2026 (Mon) | 19.00 | 19.59 | 18.865 | 19.60 | 3,336 |
| 6th Mar 2026 (Fri) | 19.91 | 20.00 | 19.66 | 19.70 | 3,500 |
| 5th Mar 2026 (Thu) | 19.95 | 20.17 | 19.94 | 20.06 | 2,987 |
| 4th Mar 2026 (Wed) | 19.58 | 20.29 | 19.57 | 19.80 | 2,222 |
| 3rd Mar 2026 (Tue) | 19.17 | 19.46 | 19.10 | 19.23 | 856 |
| 2nd Mar 2026 (Mon) | 19.33 | 19.38 | 19.07 | 19.03 | 1,604 |
| 27th Feb 2026 (Fri) | 18.89 | 19.09 | 18.80 | 18.91 | 5,193 |
| 26th Feb 2026 (Thu) | 18.81 | 18.93 | 18.81 | 18.85 | 456 |
| 25th Feb 2026 (Wed) | 18.50 | 18.73 | 18.50 | 18.73 | 0 |
| 24th Feb 2026 (Tue) | 18.50 | 18.50 | 18.30 | 18.30 | 0 |
| 23rd Feb 2026 (Mon) | 18.50 | 18.50 | 18.07 | 18.30 | 11,617 |
| 20th Feb 2026 (Fri) | 18.89 | 18.90 | 18.25 | 18.59 | 6,519 |
| 19th Feb 2026 (Thu) | 18.77 | 18.77 | 18.62 | 18.72 | 3,248 |
| 18th Feb 2026 (Wed) | 19.00 | 19.00 | 18.85 | 18.94 | 1,777 |
| 17th Feb 2026 (Tue) | 18.21 | 18.66 | 18.21 | 18.55 | 3,046 |
| 16th Feb 2026 (Mon) | 18.145 | 18.51 | 18.145 | 18.30 | 4,278 |
| 13th Feb 2026 (Fri) | 18.145 | 18.51 | 18.145 | 18.30 | 4,278 |
| 12th Feb 2026 (Thu) | 17.51 | 17.59 | 17.47 | 17.55 | 2,942 |
| 11th Feb 2026 (Wed) | 17.94 | 18.48 | 17.56 | 17.66 | 4,462 |
| 10th Feb 2026 (Tue) | 18.74 | 18.74 | 17.70 | 17.75 | 17,518 |
| 9th Feb 2026 (Mon) | 19.84 | 19.84 | 18.83 | 18.98 | 5,894 |
| 6th Feb 2026 (Fri) | 20.225 | 20.50 | 19.87 | 19.83 | 1,659 |
| 5th Feb 2026 (Thu) | 20.09 | 20.50 | 19.94 | 20.05 | 2,636 |