| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.19 | 21.21 | 20.90 | 20.90 | 915 |
| 11th Dec 2025 (Thu) | 21.33 | 21.33 | 20.95 | 21.04 | 1,509 |
| 10th Dec 2025 (Wed) | 20.68 | 20.90 | 20.675 | 20.76 | 1,447 |
| 9th Dec 2025 (Tue) | 20.29 | 20.44 | 20.29 | 20.35 | 713 |
| 8th Dec 2025 (Mon) | 19.99 | 20.03 | 19.99 | 20.04 | 201 |
| 5th Dec 2025 (Fri) | 20.14 | 20.14 | 20.005 | 20.07 | 1,604 |
| 4th Dec 2025 (Thu) | 20.12 | 20.12 | 20.03 | 20.18 | 1,034 |
| 3rd Dec 2025 (Wed) | 20.21 | 20.21 | 20.10 | 20.17 | 847 |
| 2nd Dec 2025 (Tue) | 19.53 | 19.53 | 19.30 | 19.39 | 3,997 |
| 1st Dec 2025 (Mon) | 19.84 | 19.84 | 19.49 | 19.43 | 6,009 |
| 28th Nov 2025 (Fri) | 19.92 | 19.92 | 19.58 | 19.58 | 301 |
| 27th Nov 2025 (Thu) | 19.92 | 19.95 | 19.81 | 19.68 | 1,209 |
| 26th Nov 2025 (Wed) | 19.92 | 19.95 | 19.81 | 19.68 | 1,206 |
| 25th Nov 2025 (Tue) | 19.89 | 20.16 | 19.89 | 20.03 | 2,588 |
| 24th Nov 2025 (Mon) | 19.52 | 19.54 | 18.94 | 19.31 | 7,725 |
| 21st Nov 2025 (Fri) | 19.35 | 19.81 | 19.35 | 19.53 | 2,287 |
| 20th Nov 2025 (Thu) | 18.98 | 18.98 | 18.77 | 18.77 | 6 |
| 19th Nov 2025 (Wed) | 18.98 | 18.98 | 18.70 | 18.77 | 4,922 |
| 18th Nov 2025 (Tue) | 19.25 | 19.25 | 18.96 | 18.95 | 1,664 |
| 17th Nov 2025 (Mon) | 19.81 | 19.81 | 19.25 | 19.30 | 571 |
| 14th Nov 2025 (Fri) | 18.87 | 19.41 | 18.81 | 19.43 | 2,331 |
| 13th Nov 2025 (Thu) | 19.08 | 19.18 | 18.76 | 18.90 | 1,386 |
| 12th Nov 2025 (Wed) | 19.51 | 19.51 | 19.08 | 19.30 | 1,289 |
| 11th Nov 2025 (Tue) | 19.58 | 19.79 | 19.58 | 19.60 | 429 |
| 10th Nov 2025 (Mon) | 19.72 | 20.18 | 19.07 | 19.95 | 3,404 |
| 7th Nov 2025 (Fri) | 21.31 | 21.31 | 20.04 | 20.07 | 2,821 |
| 6th Nov 2025 (Thu) | 22.48 | 23.04 | 22.12 | 22.19 | 1,398 |
| 5th Nov 2025 (Wed) | 23.32 | 23.32 | 23.25 | 23.35 | 1,439 |
| 4th Nov 2025 (Tue) | 22.89 | 23.13 | 22.89 | 23.13 | 0 |
| 3rd Nov 2025 (Mon) | 22.89 | 23.00 | 22.89 | 23.13 | 528 |
| 31st Oct 2025 (Fri) | 22.83 | 23.21 | 22.83 | 23.10 | 1,375 |
| 30th Oct 2025 (Thu) | 22.80 | 23.33 | 22.80 | 23.27 | 14,229 |
| 29th Oct 2025 (Wed) | 22.48 | 22.70 | 22.41 | 22.65 | 2,534 |
| 28th Oct 2025 (Tue) | 22.66 | 22.66 | 22.46 | 22.62 | 1,057 |
| 27th Oct 2025 (Mon) | 22.99 | 22.99 | 22.60 | 22.68 | 1,073 |
| 24th Oct 2025 (Fri) | 23.08 | 23.20 | 23.07 | 23.19 | 1,724 |
| 23rd Oct 2025 (Thu) | 23.24 | 23.24 | 23.03 | 22.99 | 2,634 |
| 22nd Oct 2025 (Wed) | 23.32 | 23.32 | 22.80 | 23.21 | 3,016 |
| 21st Oct 2025 (Tue) | 23.41 | 23.53 | 23.14 | 23.32 | 2,747 |
| 20th Oct 2025 (Mon) | 22.81 | 23.56 | 22.81 | 23.55 | 1,430 |
| 17th Oct 2025 (Fri) | 22.61 | 22.71 | 22.26 | 22.42 | 1,788 |
| 16th Oct 2025 (Thu) | 23.55 | 23.55 | 23.03 | 23.29 | 2,161 |
| 15th Oct 2025 (Wed) | 23.35 | 23.35 | 23.00 | 23.22 | 1,141 |
| 14th Oct 2025 (Tue) | 23.33 | 23.45 | 23.33 | 23.36 | 2,965 |
| 13th Oct 2025 (Mon) | 23.29 | 23.38 | 23.29 | 23.44 | 5,180 |