| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.70 | 25.85 | 25.42 | 25.42 | 4,206 |
| 17th Jul 2025 (Thu) | 24.42 | 25.59 | 24.40 | 25.58 | 8,037 |
| 16th Jul 2025 (Wed) | 24.76 | 24.795 | 24.21 | 24.68 | 2,501 |
| 15th Jul 2025 (Tue) | 24.60 | 24.815 | 24.60 | 24.70 | 4,076 |
| 14th Jul 2025 (Mon) | 24.42 | 24.935 | 24.22 | 24.92 | 5,737 |
| 11th Jul 2025 (Fri) | 24.84 | 24.90 | 24.57 | 24.60 | 4,214 |
| 10th Jul 2025 (Thu) | 26.06 | 26.06 | 25.05 | 25.04 | 3,267 |
| 9th Jul 2025 (Wed) | 26.45 | 26.46 | 25.63 | 25.89 | 4,117 |
| 8th Jul 2025 (Tue) | 26.80 | 26.93 | 26.39 | 26.64 | 8,795 |
| 7th Jul 2025 (Mon) | 26.17 | 26.94 | 26.11 | 27.00 | 6,141 |
| 4th Jul 2025 (Fri) | 25.85 | 25.85 | 25.74 | 25.98 | 3,230 |
| 3rd Jul 2025 (Thu) | 25.85 | 25.85 | 25.74 | 25.98 | 3,230 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.585 | 24.95 | 25.27 | 6,829 |
| 1st Jul 2025 (Tue) | 23.47 | 24.81 | 23.47 | 24.81 | 4,929 |
| 30th Jun 2025 (Mon) | 23.735 | 23.82 | 23.31 | 23.57 | 6,816 |
| 27th Jun 2025 (Fri) | 23.20 | 23.20 | 22.80 | 23.11 | 4,295 |
| 26th Jun 2025 (Thu) | 22.73 | 23.30 | 22.73 | 23.295 | 5,014 |
| 25th Jun 2025 (Wed) | 23.07 | 23.07 | 22.59 | 22.92 | 2,781 |
| 24th Jun 2025 (Tue) | 23.155 | 23.155 | 22.90 | 23.11 | 1,169 |
| 23rd Jun 2025 (Mon) | 21.335 | 22.62 | 21.335 | 22.48 | 5,964 |
| 20th Jun 2025 (Fri) | 22.44 | 22.75 | 22.01 | 22.14 | 8,595 |
| 19th Jun 2025 (Thu) | 22.83 | 23.10 | 22.61 | 23.03 | 5,701 |
| 18th Jun 2025 (Wed) | 22.83 | 23.10 | 22.61 | 23.03 | 5,701 |
| 17th Jun 2025 (Tue) | 23.02 | 23.08 | 22.77 | 22.97 | 5,043 |
| 16th Jun 2025 (Mon) | 22.855 | 22.855 | 22.41 | 22.36 | 4,468 |
| 13th Jun 2025 (Fri) | 22.60 | 22.70 | 22.53 | 22.60 | 2,181 |
| 12th Jun 2025 (Thu) | 23.00 | 23.15 | 22.54 | 22.87 | 2,150 |
| 11th Jun 2025 (Wed) | 22.71 | 22.98 | 22.71 | 22.89 | 2,300 |
| 10th Jun 2025 (Tue) | 23.14 | 23.14 | 22.82 | 22.88 | 2,452 |
| 9th Jun 2025 (Mon) | 23.66 | 23.66 | 23.02 | 23.14 | 3,860 |
| 6th Jun 2025 (Fri) | 23.16 | 23.34 | 22.99 | 23.35 | 2,385 |
| 5th Jun 2025 (Thu) | 22.53 | 22.76 | 22.485 | 22.68 | 8,248 |
| 4th Jun 2025 (Wed) | 22.43 | 22.60 | 22.43 | 22.67 | 3,878 |
| 3rd Jun 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.59 | 1,749 |
| 2nd Jun 2025 (Mon) | 22.80 | 22.98 | 22.47 | 22.88 | 4,921 |
| 30th May 2025 (Fri) | 22.49 | 22.90 | 22.19 | 22.89 | 7,179 |
| 29th May 2025 (Thu) | 22.77 | 22.84 | 22.49 | 22.86 | 2,040 |
| 28th May 2025 (Wed) | 22.57 | 22.57 | 22.57 | 22.57 | 4,903 |
| 27th May 2025 (Tue) | 23.06 | 23.06 | 23.00 | 23.00 | 4,840 |
| 26th May 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 24th May 2025 (Sat) | 22.345 | 22.63 | 22.345 | 22.92 | 1,793 |
| 23rd May 2025 (Fri) | 22.345 | 22.63 | 22.345 | 22.63 | 1,793 |
| 22nd May 2025 (Thu) | 22.30 | 22.41 | 22.30 | 22.41 | 924 |
| 21st May 2025 (Wed) | 22.37 | 22.53 | 22.37 | 22.53 | 1,654 |
| 20th May 2025 (Tue) | 22.885 | 22.885 | 22.77 | 22.77 | 1,385 |
| 19th May 2025 (Mon) | 22.98 | 23.04 | 22.98 | 23.04 | 2,829 |