| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.225 | 20.50 | 19.87 | 19.83 | 1,659 |
| 5th Feb 2026 (Thu) | 20.09 | 20.50 | 19.94 | 20.05 | 2,636 |
| 4th Feb 2026 (Wed) | 20.50 | 20.50 | 20.05 | 20.19 | 2,320 |
| 3rd Feb 2026 (Tue) | 19.88 | 20.22 | 19.88 | 20.23 | 2,672 |
| 2nd Feb 2026 (Mon) | 21.16 | 21.27 | 20.96 | 20.97 | 2,741 |
| 30th Jan 2026 (Fri) | 20.32 | 20.87 | 20.32 | 20.81 | 3,632 |
| 29th Jan 2026 (Thu) | 20.00 | 20.35 | 19.99 | 20.34 | 2,285 |
| 28th Jan 2026 (Wed) | 19.70 | 20.03 | 19.70 | 20.00 | 2,007 |
| 27th Jan 2026 (Tue) | 20.125 | 20.20 | 19.86 | 20.00 | 1,899 |
| 26th Jan 2026 (Mon) | 20.06 | 20.13 | 20.04 | 20.09 | 964 |
| 23rd Jan 2026 (Fri) | 20.15 | 20.31 | 19.99 | 20.20 | 4,213 |
| 22nd Jan 2026 (Thu) | 20.60 | 20.60 | 20.28 | 20.295 | 4,654 |
| 21st Jan 2026 (Wed) | 19.80 | 20.71 | 19.80 | 20.65 | 7,999 |
| 20th Jan 2026 (Tue) | 19.83 | 19.83 | 19.19 | 19.16 | 1,764 |
| 19th Jan 2026 (Mon) | 20.46 | 20.46 | 20.16 | 20.16 | 3,329 |
| 16th Jan 2026 (Fri) | 20.46 | 20.46 | 20.16 | 20.16 | 3,329 |
| 15th Jan 2026 (Thu) | 20.50 | 20.53 | 20.47 | 20.59 | 1,000 |
| 14th Jan 2026 (Wed) | 20.26 | 20.50 | 20.26 | 20.37 | 8,830 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 20.47 | 20.54 | 612 |
| 12th Jan 2026 (Mon) | 19.78 | 20.47 | 19.78 | 20.54 | 1,294 |
| 9th Jan 2026 (Fri) | 20.11 | 20.18 | 20.01 | 20.08 | 2,368 |
| 8th Jan 2026 (Thu) | 20.35 | 20.35 | 20.22 | 20.10 | 1,710 |
| 7th Jan 2026 (Wed) | 20.04 | 20.09 | 19.99 | 20.05 | 3,404 |
| 6th Jan 2026 (Tue) | 19.97 | 20.28 | 19.96 | 20.13 | 1,944 |
| 5th Jan 2026 (Mon) | 20.44 | 20.45 | 20.28 | 20.04 | 845 |
| 2nd Jan 2026 (Fri) | 20.21 | 20.22 | 19.80 | 19.86 | 3,027 |
| 1st Jan 2026 (Thu) | 20.08 | 20.49 | 19.99 | 20.445 | 2,890 |
| 31st Dec 2025 (Wed) | 20.08 | 20.49 | 19.99 | 20.445 | 2,890 |
| 30th Dec 2025 (Tue) | 19.88 | 19.93 | 19.87 | 19.73 | 5,563 |
| 29th Dec 2025 (Mon) | 20.17 | 20.18 | 20.01 | 20.10 | 1,063 |
| 26th Dec 2025 (Fri) | 20.22 | 20.30 | 20.21 | 20.30 | 1,024 |
| 25th Dec 2025 (Thu) | 20.48 | 20.48 | 20.48 | 20.50 | 2,211 |
| 24th Dec 2025 (Wed) | 20.48 | 20.48 | 20.48 | 20.50 | 2,211 |
| 23rd Dec 2025 (Tue) | 20.68 | 20.70 | 20.26 | 20.38 | 6,886 |
| 22nd Dec 2025 (Mon) | 20.75 | 20.92 | 20.41 | 20.53 | 2,681 |
| 19th Dec 2025 (Fri) | 20.60 | 21.06 | 20.52 | 20.75 | 2,133 |
| 18th Dec 2025 (Thu) | 20.35 | 20.68 | 20.35 | 20.39 | 1,750 |
| 17th Dec 2025 (Wed) | 20.88 | 21.10 | 20.60 | 20.51 | 5,526 |
| 16th Dec 2025 (Tue) | 21.27 | 21.27 | 20.92 | 20.92 | 3,094 |
| 15th Dec 2025 (Mon) | 20.92 | 21.23 | 20.92 | 21.24 | 3,225 |
| 12th Dec 2025 (Fri) | 21.19 | 21.21 | 20.90 | 20.90 | 915 |
| 11th Dec 2025 (Thu) | 21.33 | 21.33 | 20.95 | 21.04 | 1,509 |
| 10th Dec 2025 (Wed) | 20.68 | 20.90 | 20.675 | 20.76 | 1,447 |
| 9th Dec 2025 (Tue) | 20.29 | 20.44 | 20.29 | 20.35 | 713 |
| 8th Dec 2025 (Mon) | 19.99 | 20.03 | 19.99 | 20.04 | 201 |