| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.27 | 27.55 | 27.00 | 27.40 | 4,198 |
| 18th Sep 2025 (Thu) | 27.26 | 27.50 | 27.25 | 27.49 | 7,113 |
| 17th Sep 2025 (Wed) | 27.49 | 27.49 | 26.81 | 26.80 | 1,357 |
| 16th Sep 2025 (Tue) | 26.54 | 26.98 | 26.54 | 26.785 | 3,525 |
| 15th Sep 2025 (Mon) | 27.26 | 27.26 | 26.52 | 26.56 | 1,873 |
| 12th Sep 2025 (Fri) | 27.105 | 27.545 | 27.06 | 27.26 | 2,682 |
| 11th Sep 2025 (Thu) | 26.09 | 27.06 | 26.09 | 26.90 | 2,379 |
| 10th Sep 2025 (Wed) | 26.88 | 26.88 | 26.53 | 26.59 | 745 |
| 9th Sep 2025 (Tue) | 27.02 | 27.02 | 26.76 | 26.77 | 1,190 |
| 8th Sep 2025 (Mon) | 27.46 | 27.53 | 27.39 | 27.455 | 1,639 |
| 5th Sep 2025 (Fri) | 27.08 | 27.47 | 27.05 | 27.41 | 2,032 |
| 4th Sep 2025 (Thu) | 27.01 | 27.01 | 26.44 | 26.85 | 6,545 |
| 3rd Sep 2025 (Wed) | 26.96 | 26.97 | 26.71 | 26.80 | 1,727 |
| 2nd Sep 2025 (Tue) | 26.94 | 27.20 | 26.82 | 26.88 | 5,154 |
| 1st Sep 2025 (Mon) | 27.04 | 27.50 | 26.80 | 27.13 | 9,269 |
| 29th Aug 2025 (Fri) | 27.04 | 27.50 | 26.80 | 27.13 | 9,269 |
| 28th Aug 2025 (Thu) | 26.49 | 27.33 | 26.49 | 27.22 | 10,576 |
| 27th Aug 2025 (Wed) | 26.28 | 26.68 | 26.13 | 26.12 | 3,718 |
| 26th Aug 2025 (Tue) | 26.89 | 28.00 | 26.275 | 26.26 | 12,290 |
| 25th Aug 2025 (Mon) | 26.24 | 26.89 | 25.69 | 26.27 | 4,353 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.96 | 24.99 | 25.94 | 7,046 |
| 21st Aug 2025 (Thu) | 24.33 | 24.33 | 24.215 | 24.35 | 394 |
| 20th Aug 2025 (Wed) | 24.46 | 24.46 | 24.34 | 24.38 | 1,244 |
| 19th Aug 2025 (Tue) | 24.765 | 25.00 | 24.51 | 24.39 | 2,711 |
| 18th Aug 2025 (Mon) | 24.60 | 24.64 | 24.60 | 24.57 | 1,263 |
| 15th Aug 2025 (Fri) | 24.19 | 24.84 | 24.19 | 24.65 | 3,421 |
| 14th Aug 2025 (Thu) | 24.97 | 25.25 | 24.76 | 24.71 | 1,479 |
| 13th Aug 2025 (Wed) | 25.02 | 25.32 | 24.50 | 25.16 | 5,706 |
| 12th Aug 2025 (Tue) | 23.56 | 24.15 | 23.35 | 24.12 | 8,282 |
| 11th Aug 2025 (Mon) | 21.86 | 23.08 | 21.215 | 22.92 | 5,104 |
| 8th Aug 2025 (Fri) | 22.52 | 22.935 | 22.215 | 22.73 | 2,488 |
| 7th Aug 2025 (Thu) | 23.06 | 23.11 | 22.12 | 22.73 | 5,397 |
| 6th Aug 2025 (Wed) | 23.455 | 23.94 | 23.455 | 23.86 | 636 |
| 5th Aug 2025 (Tue) | 23.72 | 23.74 | 23.53 | 23.56 | 7,556 |
| 4th Aug 2025 (Mon) | 23.89 | 23.89 | 23.58 | 23.62 | 1,232 |
| 1st Aug 2025 (Fri) | 24.00 | 24.00 | 23.36 | 23.49 | 1,249 |
| 31st Jul 2025 (Thu) | 24.71 | 24.72 | 24.02 | 24.11 | 2,774 |
| 30th Jul 2025 (Wed) | 25.30 | 25.31 | 24.84 | 24.91 | 1,342 |
| 29th Jul 2025 (Tue) | 25.81 | 25.81 | 25.15 | 25.16 | 2,468 |
| 28th Jul 2025 (Mon) | 25.56 | 25.57 | 25.40 | 25.565 | 2,215 |
| 25th Jul 2025 (Fri) | 25.98 | 25.98 | 25.72 | 25.85 | 1,395 |
| 24th Jul 2025 (Thu) | 25.97 | 26.11 | 25.77 | 26.13 | 4,076 |
| 23rd Jul 2025 (Wed) | 25.76 | 25.85 | 25.73 | 25.86 | 2,336 |
| 22nd Jul 2025 (Tue) | 24.91 | 25.25 | 24.91 | 25.17 | 1,838 |