| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.70 | 99.70 | 98.42 | 98.42 | 0 |
| 2nd Apr 2026 (Thu) | 99.70 | 99.70 | 98.42 | 98.42 | 0 |
| 1st Apr 2026 (Wed) | 99.70 | 99.70 | 98.2802 | 98.2802 | 0 |
| 31st Mar 2026 (Tue) | 99.70 | 99.70 | 98.275 | 98.275 | 0 |
| 30th Mar 2026 (Mon) | 99.70 | 99.70 | 98.1499 | 98.1499 | 0 |
| 27th Mar 2026 (Fri) | 99.70 | 99.70 | 98.13 | 98.13 | 0 |
| 26th Mar 2026 (Thu) | 99.70 | 99.70 | 98.195 | 98.195 | 0 |
| 25th Mar 2026 (Wed) | 99.70 | 99.70 | 98.43 | 98.43 | 0 |
| 24th Mar 2026 (Tue) | 99.70 | 99.70 | 98.46 | 98.46 | 0 |
| 23rd Mar 2026 (Mon) | 99.70 | 99.70 | 98.39 | 98.39 | 0 |
| 20th Mar 2026 (Fri) | 99.70 | 99.70 | 98.0202 | 98.0202 | 0 |
| 19th Mar 2026 (Thu) | 99.70 | 99.70 | 98.0551 | 98.0551 | 0 |
| 18th Mar 2026 (Wed) | 99.70 | 99.70 | 98.175 | 98.175 | 0 |
| 17th Mar 2026 (Tue) | 99.70 | 99.70 | 98.3352 | 98.3352 | 0 |
| 16th Mar 2026 (Mon) | 99.70 | 99.70 | 98.275 | 98.275 | 0 |
| 13th Mar 2026 (Fri) | 99.70 | 99.70 | 98.17 | 98.17 | 0 |
| 12th Mar 2026 (Thu) | 99.70 | 99.70 | 97.79 | 97.79 | 0 |
| 11th Mar 2026 (Wed) | 99.70 | 99.70 | 97.4447 | 97.4447 | 0 |
| 10th Mar 2026 (Tue) | 99.70 | 99.70 | 97.3352 | 97.3352 | 0 |
| 9th Mar 2026 (Mon) | 99.70 | 99.70 | 97.515 | 97.515 | 0 |
| 6th Mar 2026 (Fri) | 99.70 | 99.70 | 97.3999 | 97.3999 | 0 |
| 5th Mar 2026 (Thu) | 99.70 | 99.70 | 96.4501 | 96.4501 | 0 |
| 4th Mar 2026 (Wed) | 99.70 | 99.70 | 96.37 | 96.37 | 0 |
| 3rd Mar 2026 (Tue) | 99.70 | 99.70 | 97.264 | 97.264 | 0 |
| 2nd Mar 2026 (Mon) | 99.70 | 99.70 | 97.465 | 97.465 | 0 |
| 27th Feb 2026 (Fri) | 99.70 | 99.70 | 97.505 | 97.505 | 0 |
| 26th Feb 2026 (Thu) | 99.70 | 99.70 | 98.655 | 98.655 | 0 |
| 25th Feb 2026 (Wed) | 99.70 | 99.70 | 98.6551 | 98.6551 | 0 |
| 24th Feb 2026 (Tue) | 99.70 | 99.70 | 98.745 | 98.745 | 0 |
| 23rd Feb 2026 (Mon) | 99.70 | 99.70 | 99.23 | 99.23 | 0 |
| 20th Feb 2026 (Fri) | 99.70 | 99.70 | 99.4899 | 99.4899 | 0 |
| 19th Feb 2026 (Thu) | 99.70 | 99.70 | 99.65 | 99.475 | 0 |
| 18th Feb 2026 (Wed) | 99.945 | 99.945 | 99.945 | 99.945 | 0 |
| 17th Feb 2026 (Tue) | 100.035 | 100.035 | 100.035 | 100.035 | 0 |
| 16th Feb 2026 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 13th Feb 2026 (Fri) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 12th Feb 2026 (Thu) | 100.0048 | 100.0048 | 100.0048 | 100.0048 | 0 |