| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.20 | 49.22 | 49.20 | 49.22 | 0 |
| 2nd Apr 2026 (Thu) | 49.20 | 49.22 | 49.20 | 49.22 | 0 |
| 1st Apr 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.1501 | 300 |
| 31st Mar 2026 (Tue) | 49.22 | 49.22 | 49.22 | 49.145 | 600 |
| 30th Mar 2026 (Mon) | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| 27th Mar 2026 (Fri) | 49.14 | 49.14 | 49.14 | 49.085 | 0 |
| 26th Mar 2026 (Thu) | 49.22 | 49.22 | 49.11 | 49.105 | 600 |
| 25th Mar 2026 (Wed) | 49.22 | 49.255 | 49.22 | 49.255 | 0 |
| 24th Mar 2026 (Tue) | 49.22 | 49.245 | 49.22 | 49.245 | 0 |
| 23rd Mar 2026 (Mon) | 49.22 | 49.22 | 49.22 | 49.20 | 1,000 |
| 20th Mar 2026 (Fri) | 49.18 | 49.18 | 49.015 | 49.015 | 0 |
| 19th Mar 2026 (Thu) | 49.18 | 49.18 | 49.035 | 49.035 | 0 |
| 18th Mar 2026 (Wed) | 49.18 | 49.18 | 49.09 | 49.09 | 0 |
| 17th Mar 2026 (Tue) | 49.18 | 49.18 | 49.18 | 49.1772 | 0 |
| 16th Mar 2026 (Mon) | 48.68 | 49.14 | 48.68 | 49.14 | 0 |
| 13th Mar 2026 (Fri) | 48.68 | 49.145 | 48.68 | 49.145 | 0 |
| 12th Mar 2026 (Thu) | 48.68 | 48.90 | 48.68 | 48.90 | 0 |
| 11th Mar 2026 (Wed) | 48.68 | 48.68 | 48.68 | 48.7348 | 100 |
| 10th Mar 2026 (Tue) | 48.67 | 48.68 | 48.67 | 48.68 | 1 |
| 9th Mar 2026 (Mon) | 48.67 | 48.765 | 48.67 | 48.765 | 0 |
| 6th Mar 2026 (Fri) | 48.67 | 48.67 | 48.67 | 48.72 | 0 |
| 5th Mar 2026 (Thu) | 49.75 | 49.75 | 48.24 | 48.24 | 0 |
| 4th Mar 2026 (Wed) | 49.75 | 49.75 | 48.20 | 48.20 | 0 |
| 3rd Mar 2026 (Tue) | 49.75 | 49.75 | 48.647 | 48.647 | 0 |
| 2nd Mar 2026 (Mon) | 49.75 | 49.75 | 48.75 | 48.75 | 0 |
| 27th Feb 2026 (Fri) | 49.75 | 49.75 | 48.77 | 48.77 | 0 |
| 26th Feb 2026 (Thu) | 49.75 | 49.75 | 49.465 | 49.465 | 0 |
| 25th Feb 2026 (Wed) | 49.75 | 49.75 | 49.465 | 49.465 | 0 |
| 24th Feb 2026 (Tue) | 49.75 | 49.75 | 49.515 | 49.515 | 0 |
| 23rd Feb 2026 (Mon) | 49.75 | 49.75 | 49.625 | 49.625 | 0 |
| 20th Feb 2026 (Fri) | 49.75 | 49.82 | 49.75 | 49.8399 | 275 |
| 19th Feb 2026 (Thu) | 49.84 | 49.84 | 49.77 | 49.82 | 805 |
| 18th Feb 2026 (Wed) | 50.05 | 50.05 | 50.02 | 50.02 | 0 |
| 17th Feb 2026 (Tue) | 50.05 | 50.05 | 50.005 | 50.005 | 0 |
| 16th Feb 2026 (Mon) | 50.05 | 50.05 | 50.02 | 50.02 | 0 |
| 13th Feb 2026 (Fri) | 50.05 | 50.05 | 50.02 | 50.02 | 0 |
| 12th Feb 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.025 | 0 |