| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.115 | 25.155 | 25.115 | 25.155 | 1 |
| 11th Dec 2025 (Thu) | 25.115 | 25.115 | 25.1148 | 25.1148 | 5 |
| 10th Dec 2025 (Wed) | 25.115 | 25.12 | 25.115 | 25.115 | 3,400 |
| 9th Dec 2025 (Tue) | 25.105 | 25.125 | 25.105 | 25.125 | 0 |
| 8th Dec 2025 (Mon) | 25.105 | 25.115 | 25.105 | 25.115 | 39 |
| 5th Dec 2025 (Fri) | 25.105 | 25.11 | 25.105 | 25.11 | 0 |
| 4th Dec 2025 (Thu) | 25.105 | 25.11 | 25.105 | 25.11 | 0 |
| 3rd Dec 2025 (Wed) | 25.105 | 25.105 | 25.105 | 25.105 | 1,000 |
| 2nd Dec 2025 (Tue) | 25.20 | 25.20 | 25.085 | 25.085 | 0 |
| 1st Dec 2025 (Mon) | 25.20 | 25.20 | 25.095 | 25.095 | 0 |
| 28th Nov 2025 (Fri) | 25.20 | 25.245 | 25.20 | 25.245 | 0 |
| 27th Nov 2025 (Thu) | 25.20 | 25.225 | 25.20 | 25.225 | 62 |
| 26th Nov 2025 (Wed) | 25.20 | 25.225 | 25.20 | 25.225 | 62 |
| 25th Nov 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.2048 | 131 |
| 24th Nov 2025 (Mon) | 25.23 | 25.23 | 25.20 | 25.20 | 9,020 |
| 21st Nov 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.205 | 600 |
| 20th Nov 2025 (Thu) | 25.23 | 25.235 | 25.23 | 25.235 | 0 |
| 19th Nov 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.235 | 3,506 |
| 18th Nov 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 17th Nov 2025 (Mon) | 25.23 | 25.23 | 25.22 | 25.235 | 1,600 |
| 14th Nov 2025 (Fri) | 25.19 | 25.2199 | 25.19 | 25.2199 | 270 |
| 13th Nov 2025 (Thu) | 25.19 | 25.215 | 25.19 | 25.215 | 0 |
| 12th Nov 2025 (Wed) | 25.19 | 25.21 | 25.19 | 25.21 | 1 |
| 11th Nov 2025 (Tue) | 25.19 | 25.195 | 25.19 | 25.195 | 1 |
| 10th Nov 2025 (Mon) | 25.19 | 25.195 | 25.19 | 25.20 | 1,100 |
| 7th Nov 2025 (Fri) | 25.19 | 25.19 | 25.17 | 25.18 | 2,938 |
| 6th Nov 2025 (Thu) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 5th Nov 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 2,000 |
| 4th Nov 2025 (Tue) | 25.12 | 25.16 | 25.12 | 25.16 | 0 |
| 3rd Nov 2025 (Mon) | 25.12 | 25.16 | 25.12 | 25.16 | 0 |
| 31st Oct 2025 (Fri) | 25.12 | 25.16 | 25.12 | 25.16 | 1 |
| 30th Oct 2025 (Thu) | 25.12 | 25.135 | 25.12 | 25.135 | 0 |
| 29th Oct 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 28th Oct 2025 (Tue) | 25.12 | 25.125 | 25.12 | 25.125 | 1 |
| 27th Oct 2025 (Mon) | 25.12 | 25.13 | 25.11 | 25.125 | 601 |
| 24th Oct 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.12 | 100 |
| 23rd Oct 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.095 | 4,287 |