| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.325 | 25.325 | 25.2248 | 25.2248 | 63 |
| 5th Feb 2026 (Thu) | 25.325 | 25.325 | 25.215 | 25.215 | 0 |
| 4th Feb 2026 (Wed) | 25.325 | 25.325 | 25.2048 | 25.2048 | 0 |
| 3rd Feb 2026 (Tue) | 25.325 | 25.325 | 25.2364 | 25.2364 | 0 |
| 2nd Feb 2026 (Mon) | 25.325 | 25.325 | 25.215 | 25.215 | 0 |
| 30th Jan 2026 (Fri) | 25.325 | 25.36 | 25.325 | 25.36 | 0 |
| 29th Jan 2026 (Thu) | 25.325 | 25.35 | 25.325 | 25.35 | 0 |
| 28th Jan 2026 (Wed) | 25.325 | 25.325 | 25.325 | 25.305 | 0 |
| 27th Jan 2026 (Tue) | 25.29 | 25.305 | 25.29 | 25.305 | 0 |
| 26th Jan 2026 (Mon) | 25.29 | 25.2918 | 25.29 | 25.2918 | 2 |
| 23rd Jan 2026 (Fri) | 25.29 | 25.295 | 25.29 | 25.295 | 0 |
| 22nd Jan 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.2848 | 100 |
| 21st Jan 2026 (Wed) | 25.20 | 25.29 | 25.20 | 25.29 | 120 |
| 20th Jan 2026 (Tue) | 25.20 | 25.2449 | 25.20 | 25.2449 | 0 |
| 19th Jan 2026 (Mon) | 25.20 | 25.24 | 25.20 | 25.24 | 38 |
| 16th Jan 2026 (Fri) | 25.20 | 25.24 | 25.20 | 25.24 | 38 |
| 15th Jan 2026 (Thu) | 25.20 | 25.20 | 25.195 | 25.195 | 0 |
| 14th Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.1949 | 101 |
| 13th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.1749 | 104 |
| 12th Jan 2026 (Mon) | 25.18 | 25.18 | 25.17 | 25.1749 | 200 |
| 9th Jan 2026 (Fri) | 25.12 | 25.1649 | 25.12 | 25.1649 | 5 |
| 8th Jan 2026 (Thu) | 25.12 | 25.165 | 25.12 | 25.165 | 0 |
| 7th Jan 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 11 |
| 6th Jan 2026 (Tue) | 25.12 | 25.145 | 25.12 | 25.145 | 0 |
| 5th Jan 2026 (Mon) | 25.12 | 25.12 | 25.1148 | 25.1148 | 70 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.12 | 25.115 | 25.115 | 0 |
| 1st Jan 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.115 | 800 |
| 31st Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.115 | 800 |
| 30th Dec 2025 (Tue) | 25.095 | 25.105 | 25.095 | 25.105 | 3 |
| 29th Dec 2025 (Mon) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 26th Dec 2025 (Fri) | 25.095 | 25.10 | 25.095 | 25.10 | 0 |
| 25th Dec 2025 (Thu) | 25.095 | 25.095 | 25.095 | 25.095 | 613 |
| 24th Dec 2025 (Wed) | 25.095 | 25.095 | 25.095 | 25.095 | 613 |
| 23rd Dec 2025 (Tue) | 25.15 | 25.15 | 25.075 | 25.075 | 0 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 19th Dec 2025 (Fri) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 18th Dec 2025 (Thu) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1499 | 0 |
| 16th Dec 2025 (Tue) | 25.115 | 25.1449 | 25.115 | 25.1449 | 5 |
| 15th Dec 2025 (Mon) | 25.115 | 25.1514 | 25.115 | 25.1514 | 140 |
| 12th Dec 2025 (Fri) | 25.115 | 25.155 | 25.115 | 25.155 | 1 |
| 11th Dec 2025 (Thu) | 25.115 | 25.115 | 25.1148 | 25.1148 | 5 |
| 10th Dec 2025 (Wed) | 25.115 | 25.12 | 25.115 | 25.115 | 3,400 |
| 9th Dec 2025 (Tue) | 25.105 | 25.125 | 25.105 | 25.125 | 0 |
| 8th Dec 2025 (Mon) | 25.105 | 25.115 | 25.105 | 25.115 | 39 |