| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.52 | 24.545 | 24.52 | 24.545 | 0 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.545 | 24.52 | 24.545 | 0 |
| 1st Apr 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.51 | 0 |
| 31st Mar 2026 (Tue) | 24.67 | 24.67 | 24.66 | 24.66 | 100 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.625 | 24.625 | 0 |
| 27th Mar 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.62 | 200 |
| 26th Mar 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.625 | 400 |
| 25th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.695 | 0 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.7078 | 272 |
| 23rd Mar 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.685 | 1 |
| 20th Mar 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.585 | 200 |
| 19th Mar 2026 (Thu) | 24.66 | 24.66 | 24.60 | 24.60 | 0 |
| 18th Mar 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.615 | 200 |
| 17th Mar 2026 (Tue) | 24.46 | 24.685 | 24.46 | 24.685 | 0 |
| 16th Mar 2026 (Mon) | 24.46 | 24.655 | 24.46 | 24.655 | 0 |
| 13th Mar 2026 (Fri) | 24.46 | 24.63 | 24.46 | 24.63 | 0 |
| 12th Mar 2026 (Thu) | 24.46 | 24.535 | 24.46 | 24.535 | 0 |
| 11th Mar 2026 (Wed) | 24.46 | 24.485 | 24.46 | 24.485 | 0 |
| 10th Mar 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.385 | 300 |
| 9th Mar 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.465 | 100 |
| 6th Mar 2026 (Fri) | 24.21 | 24.435 | 24.21 | 24.435 | 1 |
| 5th Mar 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.17 | 100 |
| 4th Mar 2026 (Wed) | 24.16 | 24.17 | 24.16 | 24.175 | 214 |
| 3rd Mar 2026 (Tue) | 24.41 | 24.41 | 24.38 | 24.38 | 400 |
| 2nd Mar 2026 (Mon) | 24.62 | 24.62 | 24.435 | 24.435 | 0 |
| 27th Feb 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.595 | 200 |
| 26th Feb 2026 (Thu) | 25.08 | 25.08 | 24.885 | 24.885 | 0 |
| 25th Feb 2026 (Wed) | 25.08 | 25.08 | 24.87 | 24.87 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.08 | 24.91 | 24.91 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.03 | 101 |
| 20th Feb 2026 (Fri) | 25.15 | 25.15 | 25.095 | 25.095 | 50 |
| 19th Feb 2026 (Thu) | 25.15 | 25.15 | 25.09 | 25.0749 | 415 |
| 18th Feb 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.175 | 112 |
| 17th Feb 2026 (Tue) | 25.325 | 25.325 | 25.225 | 25.225 | 0 |
| 16th Feb 2026 (Mon) | 25.325 | 25.325 | 25.23 | 25.23 | 5 |
| 13th Feb 2026 (Fri) | 25.325 | 25.325 | 25.23 | 25.23 | 5 |
| 12th Feb 2026 (Thu) | 25.325 | 25.325 | 25.2048 | 25.2048 | 0 |
| 11th Feb 2026 (Wed) | 25.325 | 25.325 | 25.215 | 25.215 | 13 |
| 10th Feb 2026 (Tue) | 25.325 | 25.325 | 25.225 | 25.225 | 0 |
| 9th Feb 2026 (Mon) | 25.325 | 25.325 | 25.21 | 25.21 | 0 |
| 6th Feb 2026 (Fri) | 25.325 | 25.325 | 25.2248 | 25.2248 | 63 |
| 5th Feb 2026 (Thu) | 25.325 | 25.325 | 25.215 | 25.215 | 0 |