| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 280.32 | 291.87 | 280.23 | 278.86 | 142,280 |
| 12th Dec 2025 (Fri) | 281.00 | 281.62 | 276.96 | 278.86 | 76,805 |
| 11th Dec 2025 (Thu) | 264.48 | 281.625 | 264.48 | 279.70 | 228,290 |
| 10th Dec 2025 (Wed) | 250.67 | 263.30 | 245.30 | 260.38 | 120,260 |
| 9th Dec 2025 (Tue) | 249.48 | 252.00 | 245.49 | 248.32 | 71,047 |
| 8th Dec 2025 (Mon) | 256.555 | 256.61 | 247.775 | 252.41 | 145,684 |
| 5th Dec 2025 (Fri) | 259.27 | 260.00 | 256.05 | 257.66 | 127,142 |
| 4th Dec 2025 (Thu) | 262.16 | 263.47 | 258.35 | 259.27 | 150,697 |
| 3rd Dec 2025 (Wed) | 263.42 | 269.45 | 262.95 | 265.77 | 80,022 |
| 2nd Dec 2025 (Tue) | 267.44 | 267.44 | 259.23 | 265.08 | 50,463 |
| 1st Dec 2025 (Mon) | 262.55 | 269.53 | 261.82 | 266.60 | 60,041 |
| 28th Nov 2025 (Fri) | 268.00 | 268.69 | 265.58 | 266.25 | 21,950 |
| 27th Nov 2025 (Thu) | 266.60 | 268.63 | 264.96 | 265.71 | 34,754 |
| 26th Nov 2025 (Wed) | 266.60 | 268.63 | 264.96 | 265.71 | 66,681 |
| 25th Nov 2025 (Tue) | 260.01 | 272.25 | 258.05 | 266.41 | 112,589 |
| 24th Nov 2025 (Mon) | 264.00 | 268.13 | 249.53 | 255.57 | 181,928 |
| 21st Nov 2025 (Fri) | 254.65 | 267.44 | 254.65 | 264.09 | 52,734 |
| 20th Nov 2025 (Thu) | 258.68 | 260.26 | 258.68 | 256.00 | 1,096 |
| 19th Nov 2025 (Wed) | 254.90 | 257.58 | 252.17 | 256.00 | 75,294 |
| 18th Nov 2025 (Tue) | 249.16 | 253.67 | 247.79 | 251.42 | 17,966 |
| 17th Nov 2025 (Mon) | 251.64 | 252.01 | 244.51 | 246.71 | 37,613 |
| 14th Nov 2025 (Fri) | 251.70 | 254.40 | 247.00 | 252.87 | 44,621 |
| 13th Nov 2025 (Thu) | 264.02 | 266.72 | 254.85 | 255.76 | 26,430 |
| 12th Nov 2025 (Wed) | 263.835 | 270.57 | 262.90 | 263.43 | 47,087 |
| 11th Nov 2025 (Tue) | 264.58 | 267.41 | 261.28 | 263.55 | 113,547 |
| 10th Nov 2025 (Mon) | 259.50 | 265.47 | 256.39 | 264.98 | 110,762 |
| 7th Nov 2025 (Fri) | 252.49 | 257.69 | 251.24 | 256.01 | 45,645 |
| 6th Nov 2025 (Thu) | 255.00 | 256.55 | 252.47 | 253.57 | 33,581 |
| 5th Nov 2025 (Wed) | 257.41 | 262.67 | 256.45 | 256.63 | 73,449 |
| 4th Nov 2025 (Tue) | 285.835 | 285.835 | 277.80 | 277.80 | 0 |
| 3rd Nov 2025 (Mon) | 285.835 | 286.42 | 277.105 | 277.80 | 124,466 |
| 31st Oct 2025 (Fri) | 285.29 | 290.00 | 283.92 | 286.83 | 72,295 |
| 30th Oct 2025 (Thu) | 277.99 | 290.52 | 277.40 | 284.53 | 179,662 |
| 29th Oct 2025 (Wed) | 289.26 | 292.35 | 280.025 | 280.05 | 176,536 |
| 28th Oct 2025 (Tue) | 295.64 | 298.76 | 287.03 | 292.95 | 615,018 |
| 27th Oct 2025 (Mon) | 321.00 | 321.605 | 315.50 | 320.26 | 120,393 |
| 24th Oct 2025 (Fri) | 320.07 | 322.00 | 315.21 | 316.45 | 50,561 |
| 23rd Oct 2025 (Thu) | 316.73 | 318.98 | 311.80 | 316.88 | 47,940 |
| 22nd Oct 2025 (Wed) | 318.00 | 321.60 | 314.06 | 317.98 | 37,659 |
| 21st Oct 2025 (Tue) | 305.00 | 317.79 | 305.00 | 316.78 | 82,054 |
| 20th Oct 2025 (Mon) | 302.01 | 306.25 | 302.01 | 302.84 | 57,115 |
| 17th Oct 2025 (Fri) | 298.55 | 302.94 | 296.51 | 300.31 | 84,571 |
| 16th Oct 2025 (Thu) | 309.67 | 310.41 | 297.90 | 298.51 | 55,708 |
| 15th Oct 2025 (Wed) | 318.00 | 318.56 | 309.95 | 311.16 | 34,316 |