| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 271.83 | 280.00 | 266.84 | 273.59 | 106,782 |
| 2nd Apr 2026 (Thu) | 271.83 | 280.00 | 266.84 | 273.59 | 106,782 |
| 1st Apr 2026 (Wed) | 282.74 | 285.50 | 278.00 | 282.06 | 85,154 |
| 31st Mar 2026 (Tue) | 266.145 | 276.43 | 263.85 | 275.18 | 62,285 |
| 30th Mar 2026 (Mon) | 264.36 | 268.38 | 260.83 | 261.37 | 58,031 |
| 27th Mar 2026 (Fri) | 268.95 | 273.18 | 260.96 | 261.80 | 73,763 |
| 26th Mar 2026 (Thu) | 276.205 | 280.58 | 273.23 | 274.00 | 67,134 |
| 25th Mar 2026 (Wed) | 281.74 | 284.44 | 276.25 | 279.01 | 35,249 |
| 24th Mar 2026 (Tue) | 273.00 | 276.92 | 269.89 | 273.39 | 48,918 |
| 23rd Mar 2026 (Mon) | 276.66 | 283.23 | 274.27 | 278.96 | 70,091 |
| 20th Mar 2026 (Fri) | 270.72 | 271.32 | 260.91 | 263.65 | 71,242 |
| 19th Mar 2026 (Thu) | 268.74 | 275.90 | 265.90 | 272.00 | 36,483 |
| 18th Mar 2026 (Wed) | 275.11 | 277.00 | 268.76 | 269.52 | 39,778 |
| 17th Mar 2026 (Tue) | 285.55 | 286.00 | 277.83 | 277.90 | 135,829 |
| 16th Mar 2026 (Mon) | 280.00 | 285.77 | 277.92 | 280.81 | 46,802 |
| 13th Mar 2026 (Fri) | 270.725 | 277.43 | 269.69 | 272.54 | 89,316 |
| 12th Mar 2026 (Thu) | 278.515 | 279.91 | 265.60 | 266.49 | 114,741 |
| 11th Mar 2026 (Wed) | 286.245 | 289.00 | 281.365 | 286.52 | 46,732 |
| 10th Mar 2026 (Tue) | 290.04 | 293.63 | 280.63 | 285.03 | 87,049 |
| 9th Mar 2026 (Mon) | 267.12 | 291.35 | 256.18 | 290.55 | 92,634 |
| 6th Mar 2026 (Fri) | 270.77 | 279.36 | 265.28 | 278.08 | 44,609 |
| 5th Mar 2026 (Thu) | 285.00 | 289.00 | 277.915 | 283.06 | 54,650 |
| 4th Mar 2026 (Wed) | 303.25 | 305.80 | 286.16 | 287.21 | 128,491 |
| 3rd Mar 2026 (Tue) | 288.55 | 304.87 | 286.36 | 301.31 | 57,254 |
| 2nd Mar 2026 (Mon) | 291.95 | 303.84 | 286.065 | 300.84 | 189,774 |
| 27th Feb 2026 (Fri) | 311.18 | 314.86 | 307.20 | 310.96 | 94,209 |
| 26th Feb 2026 (Thu) | 317.07 | 319.27 | 314.76 | 318.94 | 65,352 |
| 25th Feb 2026 (Wed) | 314.44 | 314.44 | 313.00 | 313.00 | 0 |
| 24th Feb 2026 (Tue) | 314.44 | 316.50 | 314.44 | 316.50 | 0 |
| 23rd Feb 2026 (Mon) | 314.44 | 320.91 | 300.82 | 302.64 | 105,131 |
| 20th Feb 2026 (Fri) | 309.52 | 317.25 | 307.50 | 315.09 | 77,673 |
| 19th Feb 2026 (Thu) | 315.85 | 318.50 | 307.76 | 310.35 | 89,730 |
| 18th Feb 2026 (Wed) | 320.50 | 326.85 | 316.60 | 318.82 | 81,935 |
| 17th Feb 2026 (Tue) | 325.00 | 330.50 | 320.46 | 323.73 | 74,720 |
| 16th Feb 2026 (Mon) | 329.05 | 332.01 | 319.02 | 319.61 | 43,820 |
| 13th Feb 2026 (Fri) | 329.05 | 332.01 | 319.02 | 319.61 | 43,820 |
| 12th Feb 2026 (Thu) | 339.50 | 347.00 | 328.88 | 332.80 | 34,420 |
| 11th Feb 2026 (Wed) | 347.00 | 350.02 | 331.13 | 333.75 | 69,233 |
| 10th Feb 2026 (Tue) | 348.89 | 356.07 | 346.75 | 347.30 | 91,013 |
| 9th Feb 2026 (Mon) | 344.75 | 349.08 | 342.00 | 348.03 | 85,342 |
| 6th Feb 2026 (Fri) | 330.06 | 348.10 | 330.06 | 348.00 | 72,077 |