| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 330.06 | 348.10 | 330.06 | 348.00 | 72,077 |
| 5th Feb 2026 (Thu) | 326.50 | 338.03 | 323.84 | 326.09 | 46,729 |
| 4th Feb 2026 (Wed) | 328.97 | 332.61 | 321.06 | 328.65 | 37,334 |
| 3rd Feb 2026 (Tue) | 333.67 | 339.72 | 325.43 | 326.29 | 47,853 |
| 2nd Feb 2026 (Mon) | 326.86 | 340.55 | 325.16 | 334.05 | 85,184 |
| 30th Jan 2026 (Fri) | 341.32 | 341.32 | 318.81 | 324.65 | 70,711 |
| 29th Jan 2026 (Thu) | 316.28 | 351.55 | 316.00 | 345.98 | 119,261 |
| 28th Jan 2026 (Wed) | 293.05 | 303.00 | 292.82 | 290.58 | 81,307 |
| 27th Jan 2026 (Tue) | 292.16 | 294.72 | 289.63 | 290.58 | 100,524 |
| 26th Jan 2026 (Mon) | 286.96 | 293.84 | 286.96 | 293.15 | 44,549 |
| 23rd Jan 2026 (Fri) | 283.93 | 288.00 | 281.33 | 286.11 | 109,281 |
| 22nd Jan 2026 (Thu) | 282.00 | 287.17 | 280.65 | 285.55 | 109,401 |
| 21st Jan 2026 (Wed) | 271.19 | 279.00 | 270.50 | 277.77 | 41,312 |
| 20th Jan 2026 (Tue) | 266.91 | 273.82 | 264.39 | 270.01 | 45,599 |
| 19th Jan 2026 (Mon) | 276.74 | 277.56 | 273.54 | 276.01 | 105,227 |
| 16th Jan 2026 (Fri) | 276.74 | 277.56 | 273.54 | 276.01 | 105,227 |
| 15th Jan 2026 (Thu) | 283.06 | 286.30 | 275.725 | 278.11 | 98,361 |
| 14th Jan 2026 (Wed) | 286.00 | 286.05 | 274.55 | 279.33 | 146,055 |
| 13th Jan 2026 (Tue) | 293.29 | 296.12 | 286.00 | 301.13 | 117,311 |
| 12th Jan 2026 (Mon) | 306.75 | 309.00 | 299.45 | 301.13 | 79,489 |
| 9th Jan 2026 (Fri) | 307.90 | 312.09 | 303.885 | 311.50 | 69,962 |
| 8th Jan 2026 (Thu) | 301.85 | 314.16 | 299.855 | 304.33 | 155,817 |
| 7th Jan 2026 (Wed) | 296.90 | 303.735 | 295.34 | 302.42 | 91,570 |
| 6th Jan 2026 (Tue) | 283.05 | 297.92 | 283.05 | 297.75 | 116,380 |
| 5th Jan 2026 (Mon) | 280.90 | 286.07 | 277.03 | 280.16 | 133,995 |
| 2nd Jan 2026 (Fri) | 278.51 | 284.81 | 277.33 | 283.26 | 48,962 |
| 1st Jan 2026 (Thu) | 281.25 | 281.98 | 278.585 | 278.92 | 52,094 |
| 31st Dec 2025 (Wed) | 281.25 | 281.98 | 278.585 | 278.92 | 52,094 |
| 30th Dec 2025 (Tue) | 282.00 | 283.00 | 280.88 | 281.70 | 49,630 |
| 29th Dec 2025 (Mon) | 284.58 | 285.13 | 280.36 | 282.69 | 87,842 |
| 26th Dec 2025 (Fri) | 293.25 | 293.33 | 284.43 | 285.67 | 67,612 |
| 25th Dec 2025 (Thu) | 292.26 | 295.18 | 291.70 | 294.12 | 36,142 |
| 24th Dec 2025 (Wed) | 292.26 | 295.18 | 291.70 | 294.12 | 36,142 |
| 23rd Dec 2025 (Tue) | 301.77 | 303.62 | 291.62 | 292.29 | 115,739 |
| 22nd Dec 2025 (Mon) | 295.97 | 301.53 | 294.995 | 300.73 | 57,419 |
| 19th Dec 2025 (Fri) | 285.29 | 300.48 | 285.26 | 293.59 | 137,514 |
| 18th Dec 2025 (Thu) | 287.54 | 290.74 | 285.45 | 286.73 | 88,962 |
| 17th Dec 2025 (Wed) | 283.94 | 290.22 | 283.535 | 284.88 | 91,476 |
| 16th Dec 2025 (Tue) | 288.415 | 290.37 | 281.02 | 281.51 | 91,684 |
| 15th Dec 2025 (Mon) | 280.32 | 291.87 | 280.23 | 287.22 | 170,582 |
| 12th Dec 2025 (Fri) | 281.00 | 281.62 | 276.96 | 278.86 | 76,805 |
| 11th Dec 2025 (Thu) | 264.48 | 281.625 | 264.48 | 279.70 | 228,290 |
| 10th Dec 2025 (Wed) | 250.67 | 263.30 | 245.30 | 260.38 | 120,260 |
| 9th Dec 2025 (Tue) | 249.48 | 252.00 | 245.49 | 248.32 | 71,047 |
| 8th Dec 2025 (Mon) | 256.555 | 256.61 | 247.775 | 252.41 | 145,684 |