| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 328.00 | 329.50 | 316.35 | 328.60 | 189,173 |
| 18th Sep 2025 (Thu) | 325.00 | 326.52 | 320.885 | 325.81 | 96,254 |
| 17th Sep 2025 (Wed) | 323.595 | 324.31 | 316.98 | 323.07 | 88,375 |
| 16th Sep 2025 (Tue) | 328.03 | 328.81 | 317.75 | 321.70 | 200,556 |
| 15th Sep 2025 (Mon) | 338.30 | 338.30 | 327.66 | 329.79 | 152,450 |
| 12th Sep 2025 (Fri) | 347.56 | 348.80 | 336.42 | 336.42 | 128,860 |
| 11th Sep 2025 (Thu) | 344.125 | 355.45 | 344.125 | 350.23 | 123,811 |
| 10th Sep 2025 (Wed) | 346.70 | 347.00 | 331.44 | 341.50 | 166,877 |
| 9th Sep 2025 (Tue) | 348.30 | 353.295 | 345.21 | 345.31 | 95,327 |
| 8th Sep 2025 (Mon) | 355.88 | 360.00 | 349.41 | 351.06 | 97,755 |
| 5th Sep 2025 (Fri) | 361.99 | 362.66 | 349.43 | 352.27 | 73,079 |
| 4th Sep 2025 (Thu) | 355.00 | 362.50 | 355.00 | 360.06 | 55,566 |
| 3rd Sep 2025 (Wed) | 354.00 | 358.75 | 352.62 | 355.00 | 55,406 |
| 2nd Sep 2025 (Tue) | 355.50 | 358.05 | 348.33 | 354.08 | 83,809 |
| 1st Sep 2025 (Mon) | 365.50 | 366.30 | 357.35 | 363.22 | 107,331 |
| 29th Aug 2025 (Fri) | 365.50 | 366.30 | 357.35 | 363.22 | 107,331 |
| 28th Aug 2025 (Thu) | 360.00 | 366.17 | 359.88 | 365.84 | 108,142 |
| 27th Aug 2025 (Wed) | 353.79 | 360.685 | 353.79 | 359.07 | 159,977 |
| 26th Aug 2025 (Tue) | 346.68 | 354.00 | 346.68 | 353.74 | 137,505 |
| 25th Aug 2025 (Mon) | 345.00 | 347.87 | 341.72 | 344.97 | 132,772 |
| 22nd Aug 2025 (Fri) | 326.00 | 345.03 | 326.00 | 344.67 | 137,794 |
| 21st Aug 2025 (Thu) | 326.28 | 326.28 | 322.50 | 325.03 | 95,382 |
| 20th Aug 2025 (Wed) | 326.30 | 329.24 | 317.81 | 329.12 | 80,955 |
| 19th Aug 2025 (Tue) | 324.00 | 331.89 | 319.38 | 330.07 | 201,791 |
| 18th Aug 2025 (Mon) | 313.51 | 329.75 | 313.48 | 326.80 | 397,308 |
| 15th Aug 2025 (Fri) | 313.335 | 314.24 | 309.60 | 313.95 | 98,992 |
| 14th Aug 2025 (Thu) | 313.00 | 313.77 | 310.75 | 312.30 | 103,843 |
| 13th Aug 2025 (Wed) | 314.47 | 318.10 | 308.84 | 313.42 | 81,242 |
| 12th Aug 2025 (Tue) | 305.435 | 313.60 | 305.435 | 313.08 | 118,063 |
| 11th Aug 2025 (Mon) | 300.87 | 305.67 | 299.63 | 302.86 | 94,106 |
| 8th Aug 2025 (Fri) | 310.01 | 310.01 | 300.93 | 301.44 | 144,776 |
| 7th Aug 2025 (Thu) | 315.19 | 315.99 | 306.28 | 309.78 | 96,452 |
| 6th Aug 2025 (Wed) | 312.65 | 313.96 | 310.00 | 314.02 | 64,184 |
| 5th Aug 2025 (Tue) | 316.93 | 316.93 | 310.00 | 311.36 | 81,846 |
| 4th Aug 2025 (Mon) | 318.72 | 318.85 | 312.98 | 315.70 | 123,379 |
| 1st Aug 2025 (Fri) | 309.26 | 315.54 | 304.50 | 314.25 | 104,466 |
| 31st Jul 2025 (Thu) | 333.92 | 336.92 | 315.95 | 317.87 | 181,795 |
| 30th Jul 2025 (Wed) | 337.77 | 337.77 | 328.00 | 331.15 | 132,285 |
| 29th Jul 2025 (Tue) | 325.185 | 342.04 | 321.35 | 334.37 | 399,430 |
| 28th Jul 2025 (Mon) | 351.56 | 354.23 | 348.69 | 352.00 | 150,676 |
| 25th Jul 2025 (Fri) | 351.00 | 352.86 | 348.49 | 352.80 | 156,780 |
| 24th Jul 2025 (Thu) | 350.75 | 355.025 | 349.11 | 349.36 | 113,755 |
| 23rd Jul 2025 (Wed) | 351.58 | 355.91 | 351.485 | 352.84 | 167,194 |
| 22nd Jul 2025 (Tue) | 350.32 | 350.32 | 339.12 | 348.54 | 74,619 |