| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 350.01 | 352.47 | 349.48 | 350.10 | 105,015 |
| 17th Jul 2025 (Thu) | 340.10 | 348.77 | 339.75 | 348.51 | 140,343 |
| 16th Jul 2025 (Wed) | 341.135 | 346.99 | 339.04 | 339.23 | 92,609 |
| 15th Jul 2025 (Tue) | 340.70 | 341.92 | 334.00 | 341.29 | 67,306 |
| 14th Jul 2025 (Mon) | 337.78 | 344.57 | 337.39 | 342.03 | 64,241 |
| 11th Jul 2025 (Fri) | 339.25 | 340.02 | 335.40 | 338.51 | 126,023 |
| 10th Jul 2025 (Thu) | 336.925 | 342.50 | 334.15 | 341.36 | 150,441 |
| 9th Jul 2025 (Wed) | 333.405 | 335.00 | 329.62 | 333.57 | 126,864 |
| 8th Jul 2025 (Tue) | 331.75 | 335.49 | 325.77 | 330.20 | 162,081 |
| 7th Jul 2025 (Mon) | 333.93 | 336.50 | 327.63 | 328.85 | 233,077 |
| 4th Jul 2025 (Fri) | 327.50 | 334.25 | 327.37 | 334.48 | 91,768 |
| 3rd Jul 2025 (Thu) | 327.50 | 334.25 | 327.37 | 334.48 | 91,768 |
| 2nd Jul 2025 (Wed) | 316.01 | 326.84 | 316.01 | 326.10 | 182,675 |
| 1st Jul 2025 (Tue) | 310.275 | 317.67 | 309.59 | 315.10 | 154,677 |
| 30th Jun 2025 (Mon) | 309.19 | 314.06 | 307.00 | 313.14 | 233,895 |
| 27th Jun 2025 (Fri) | 296.03 | 310.86 | 296.03 | 309.51 | 434,541 |
| 26th Jun 2025 (Thu) | 285.83 | 296.10 | 285.45 | 295.89 | 283,340 |
| 25th Jun 2025 (Wed) | 282.00 | 284.42 | 279.73 | 284.34 | 179,066 |
| 24th Jun 2025 (Tue) | 281.99 | 285.50 | 279.01 | 280.47 | 134,532 |
| 23rd Jun 2025 (Mon) | 268.275 | 274.10 | 260.58 | 273.68 | 191,871 |
| 20th Jun 2025 (Fri) | 270.00 | 273.58 | 268.94 | 272.39 | 98,280 |
| 19th Jun 2025 (Thu) | 263.455 | 269.50 | 262.00 | 267.78 | 109,413 |
| 18th Jun 2025 (Wed) | 263.455 | 269.50 | 262.00 | 267.78 | 109,413 |
| 17th Jun 2025 (Tue) | 262.49 | 266.57 | 261.01 | 262.37 | 93,877 |
| 16th Jun 2025 (Mon) | 263.05 | 266.36 | 261.50 | 264.71 | 107,302 |
| 13th Jun 2025 (Fri) | 255.875 | 261.65 | 255.61 | 258.08 | 159,449 |
| 12th Jun 2025 (Thu) | 265.31 | 268.60 | 264.30 | 265.73 | 114,407 |
| 11th Jun 2025 (Wed) | 267.50 | 271.01 | 266.67 | 267.96 | 115,526 |
| 10th Jun 2025 (Tue) | 272.93 | 273.47 | 266.81 | 269.70 | 114,050 |
| 9th Jun 2025 (Mon) | 278.00 | 279.89 | 273.32 | 273.99 | 119,142 |
| 6th Jun 2025 (Fri) | 275.11 | 276.66 | 272.76 | 276.34 | 164,433 |
| 5th Jun 2025 (Thu) | 267.05 | 272.80 | 266.34 | 271.40 | 109,917 |
| 4th Jun 2025 (Wed) | 267.84 | 268.445 | 263.51 | 265.64 | 59,565 |
| 3rd Jun 2025 (Tue) | 261.895 | 267.50 | 261.895 | 266.76 | 146,321 |
| 2nd Jun 2025 (Mon) | 256.09 | 262.26 | 254.81 | 261.93 | 130,389 |
| 30th May 2025 (Fri) | 253.405 | 258.82 | 253.03 | 256.97 | 144,527 |
| 29th May 2025 (Thu) | 251.10 | 254.50 | 251.10 | 254.44 | 80,484 |
| 28th May 2025 (Wed) | 254.36 | 254.36 | 250.95 | 251.95 | 158,354 |
| 27th May 2025 (Tue) | 246.85 | 256.485 | 246.64 | 254.85 | 284,077 |
| 26th May 2025 (Mon) | 240.12 | 240.12 | 240.12 | 240.12 | 0 |
| 24th May 2025 (Sat) | 237.24 | 241.23 | 237.24 | 240.12 | 84,025 |
| 23rd May 2025 (Fri) | 237.24 | 241.23 | 237.24 | 240.51 | 84,025 |
| 22nd May 2025 (Thu) | 237.26 | 239.59 | 236.50 | 239.31 | 75,604 |
| 21st May 2025 (Wed) | 244.14 | 244.14 | 236.69 | 237.16 | 160,873 |
| 20th May 2025 (Tue) | 248.11 | 251.26 | 247.58 | 248.74 | 103,543 |
| 19th May 2025 (Mon) | 251.52 | 255.00 | 251.52 | 253.30 | 110,198 |