| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.11 | 30.11 | 29.035 | 29.08 | 3,182 |
| 18th Sep 2025 (Thu) | 29.84 | 30.69 | 29.84 | 30.62 | 7,228 |
| 17th Sep 2025 (Wed) | 29.77 | 30.19 | 29.77 | 29.55 | 1,180 |
| 16th Sep 2025 (Tue) | 29.16 | 29.23 | 29.14 | 29.19 | 1,663 |
| 15th Sep 2025 (Mon) | 28.88 | 29.69 | 28.88 | 29.68 | 5,019 |
| 12th Sep 2025 (Fri) | 28.64 | 28.965 | 28.64 | 28.85 | 2,686 |
| 11th Sep 2025 (Thu) | 29.16 | 29.42 | 29.10 | 29.42 | 1,575 |
| 10th Sep 2025 (Wed) | 29.00 | 29.00 | 28.77 | 28.92 | 1,723 |
| 9th Sep 2025 (Tue) | 29.31 | 29.34 | 29.17 | 29.17 | 1,634 |
| 8th Sep 2025 (Mon) | 28.84 | 29.89 | 28.84 | 29.67 | 3,976 |
| 5th Sep 2025 (Fri) | 29.08 | 29.08 | 29.08 | 29.12 | 1,321 |
| 4th Sep 2025 (Thu) | 29.60 | 29.93 | 29.60 | 29.88 | 3,059 |
| 3rd Sep 2025 (Wed) | 29.765 | 29.765 | 29.12 | 29.18 | 4,257 |
| 2nd Sep 2025 (Tue) | 30.37 | 30.51 | 29.91 | 30.00 | 3,388 |
| 1st Sep 2025 (Mon) | 29.985 | 30.58 | 29.97 | 30.43 | 6,035 |
| 29th Aug 2025 (Fri) | 29.985 | 30.58 | 29.97 | 30.43 | 6,035 |
| 28th Aug 2025 (Thu) | 30.38 | 30.725 | 30.38 | 30.67 | 1,721 |
| 27th Aug 2025 (Wed) | 30.455 | 30.70 | 30.135 | 30.675 | 4,452 |
| 26th Aug 2025 (Tue) | 29.48 | 31.045 | 29.46 | 29.93 | 13,107 |
| 25th Aug 2025 (Mon) | 27.75 | 27.75 | 27.29 | 27.40 | 3,065 |
| 22nd Aug 2025 (Fri) | 27.50 | 28.61 | 27.50 | 27.90 | 11,004 |
| 21st Aug 2025 (Thu) | 26.19 | 26.665 | 25.98 | 26.655 | 2,818 |
| 20th Aug 2025 (Wed) | 25.99 | 26.27 | 25.99 | 26.28 | 4,790 |
| 19th Aug 2025 (Tue) | 26.50 | 26.51 | 25.91 | 26.08 | 3,023 |
| 18th Aug 2025 (Mon) | 26.88 | 26.95 | 26.42 | 26.43 | 2,472 |
| 15th Aug 2025 (Fri) | 26.48 | 26.48 | 26.01 | 26.44 | 5,570 |
| 14th Aug 2025 (Thu) | 26.90 | 26.94 | 26.50 | 26.83 | 2,114 |
| 13th Aug 2025 (Wed) | 27.23 | 27.50 | 27.23 | 27.50 | 14,467 |
| 12th Aug 2025 (Tue) | 26.395 | 27.00 | 26.24 | 26.55 | 6,530 |
| 11th Aug 2025 (Mon) | 26.35 | 26.35 | 25.80 | 25.81 | 3,855 |
| 8th Aug 2025 (Fri) | 26.75 | 27.03 | 26.33 | 26.57 | 3,687 |
| 7th Aug 2025 (Thu) | 27.03 | 27.13 | 26.89 | 26.93 | 5,191 |
| 6th Aug 2025 (Wed) | 27.88 | 27.98 | 27.61 | 27.83 | 2,284 |
| 5th Aug 2025 (Tue) | 25.78 | 26.87 | 25.78 | 27.02 | 3,195 |
| 4th Aug 2025 (Mon) | 25.08 | 26.025 | 25.08 | 25.86 | 3,023 |
| 1st Aug 2025 (Fri) | 25.45 | 25.93 | 24.81 | 25.08 | 2,889 |
| 31st Jul 2025 (Thu) | 26.545 | 26.545 | 25.35 | 26.16 | 4,184 |
| 30th Jul 2025 (Wed) | 28.99 | 30.62 | 26.31 | 26.42 | 28,864 |
| 29th Jul 2025 (Tue) | 23.21 | 23.21 | 22.73 | 22.98 | 5,028 |
| 28th Jul 2025 (Mon) | 23.89 | 23.89 | 23.51 | 23.50 | 3,370 |
| 25th Jul 2025 (Fri) | 23.555 | 23.78 | 23.55 | 23.84 | 1,993 |
| 24th Jul 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.34 | 1,124 |
| 23rd Jul 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.08 | 1,209 |
| 22nd Jul 2025 (Tue) | 23.97 | 24.37 | 23.80 | 24.37 | 2,422 |