| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.90 | 31.34 | 30.85 | 31.24 | 2,439 |
| 11th Dec 2025 (Thu) | 30.09 | 30.99 | 30.09 | 30.97 | 1,868 |
| 10th Dec 2025 (Wed) | 29.35 | 30.45 | 29.35 | 30.09 | 3,711 |
| 9th Dec 2025 (Tue) | 29.33 | 29.35 | 28.97 | 29.07 | 3,286 |
| 8th Dec 2025 (Mon) | 28.86 | 28.99 | 28.86 | 28.80 | 736 |
| 5th Dec 2025 (Fri) | 29.275 | 29.275 | 28.97 | 29.12 | 1,153 |
| 4th Dec 2025 (Thu) | 29.55 | 29.61 | 29.05 | 29.21 | 2,938 |
| 3rd Dec 2025 (Wed) | 29.86 | 30.16 | 29.86 | 30.055 | 1,268 |
| 2nd Dec 2025 (Tue) | 30.00 | 30.36 | 30.00 | 29.92 | 6,614 |
| 1st Dec 2025 (Mon) | 30.17 | 30.74 | 29.91 | 30.04 | 3,742 |
| 28th Nov 2025 (Fri) | 30.66 | 30.70 | 30.10 | 30.37 | 4,067 |
| 27th Nov 2025 (Thu) | 30.55 | 30.92 | 30.50 | 30.70 | 6,273 |
| 26th Nov 2025 (Wed) | 30.55 | 30.92 | 30.50 | 30.70 | 5,914 |
| 25th Nov 2025 (Tue) | 30.51 | 30.75 | 30.44 | 30.63 | 2,210 |
| 24th Nov 2025 (Mon) | 29.95 | 30.07 | 29.60 | 29.68 | 2,793 |
| 21st Nov 2025 (Fri) | 29.36 | 30.23 | 29.36 | 29.92 | 1,941 |
| 20th Nov 2025 (Thu) | 29.44 | 29.44 | 29.20 | 29.20 | 0 |
| 19th Nov 2025 (Wed) | 29.44 | 29.44 | 28.90 | 29.20 | 1,848 |
| 18th Nov 2025 (Tue) | 29.62 | 29.62 | 28.75 | 29.23 | 2,503 |
| 17th Nov 2025 (Mon) | 29.98 | 29.98 | 29.50 | 29.67 | 2,989 |
| 14th Nov 2025 (Fri) | 30.03 | 30.33 | 29.90 | 30.14 | 3,077 |
| 13th Nov 2025 (Thu) | 29.95 | 30.43 | 29.805 | 30.32 | 4,286 |
| 12th Nov 2025 (Wed) | 30.31 | 31.06 | 30.08 | 30.07 | 3,138 |
| 11th Nov 2025 (Tue) | 30.00 | 30.74 | 29.82 | 30.61 | 2,322 |
| 10th Nov 2025 (Mon) | 30.20 | 30.26 | 29.69 | 29.61 | 16,502 |
| 7th Nov 2025 (Fri) | 28.82 | 30.13 | 28.82 | 29.74 | 6,849 |
| 6th Nov 2025 (Thu) | 29.18 | 33.34 | 29.18 | 29.83 | 43,588 |
| 5th Nov 2025 (Wed) | 28.66 | 29.93 | 28.66 | 29.29 | 9,484 |
| 4th Nov 2025 (Tue) | 28.29 | 28.51 | 28.29 | 28.51 | 0 |
| 3rd Nov 2025 (Mon) | 28.29 | 28.64 | 28.20 | 28.51 | 8,785 |
| 31st Oct 2025 (Fri) | 28.12 | 28.285 | 28.00 | 28.19 | 6,696 |
| 30th Oct 2025 (Thu) | 28.51 | 28.65 | 28.05 | 28.195 | 14,740 |
| 29th Oct 2025 (Wed) | 28.00 | 31.03 | 27.99 | 29.14 | 30,410 |
| 28th Oct 2025 (Tue) | 28.855 | 29.85 | 28.855 | 29.93 | 8,461 |
| 27th Oct 2025 (Mon) | 30.15 | 30.20 | 29.50 | 29.37 | 3,395 |
| 24th Oct 2025 (Fri) | 29.60 | 30.00 | 29.39 | 29.92 | 5,540 |
| 23rd Oct 2025 (Thu) | 28.775 | 29.67 | 28.62 | 29.43 | 2,794 |
| 22nd Oct 2025 (Wed) | 28.585 | 28.88 | 28.36 | 28.53 | 2,489 |
| 21st Oct 2025 (Tue) | 28.70 | 28.70 | 28.58 | 28.62 | 1,814 |
| 20th Oct 2025 (Mon) | 27.30 | 28.07 | 27.30 | 27.84 | 9,275 |
| 17th Oct 2025 (Fri) | 27.00 | 27.25 | 27.00 | 27.06 | 4,246 |
| 16th Oct 2025 (Thu) | 27.445 | 27.445 | 26.835 | 26.97 | 2,031 |
| 15th Oct 2025 (Wed) | 27.545 | 27.78 | 27.43 | 27.52 | 2,507 |
| 14th Oct 2025 (Tue) | 27.30 | 28.11 | 27.30 | 27.49 | 8,903 |
| 13th Oct 2025 (Mon) | 27.42 | 27.62 | 27.36 | 27.40 | 4,170 |