| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.50 | 38.68 | 37.50 | 38.69 | 1,692 |
| 2nd Apr 2026 (Thu) | 37.50 | 38.68 | 37.50 | 38.69 | 1,692 |
| 1st Apr 2026 (Wed) | 39.27 | 39.59 | 38.67 | 38.67 | 2,224 |
| 31st Mar 2026 (Tue) | 38.34 | 39.25 | 38.34 | 38.72 | 1,585 |
| 30th Mar 2026 (Mon) | 38.27 | 38.84 | 38.12 | 38.20 | 4,046 |
| 27th Mar 2026 (Fri) | 38.01 | 38.01 | 37.79 | 37.91 | 4,025 |
| 26th Mar 2026 (Thu) | 39.57 | 39.57 | 37.75 | 38.20 | 2,482 |
| 25th Mar 2026 (Wed) | 39.38 | 39.38 | 38.80 | 39.07 | 2,611 |
| 24th Mar 2026 (Tue) | 39.87 | 40.00 | 39.37 | 39.38 | 1,841 |
| 23rd Mar 2026 (Mon) | 39.29 | 39.66 | 39.03 | 39.14 | 3,260 |
| 20th Mar 2026 (Fri) | 39.84 | 39.84 | 38.90 | 39.02 | 1,314 |
| 19th Mar 2026 (Thu) | 40.28 | 41.05 | 39.99 | 40.33 | 8,497 |
| 18th Mar 2026 (Wed) | 42.895 | 43.04 | 41.38 | 41.63 | 7,506 |
| 17th Mar 2026 (Tue) | 42.69 | 43.46 | 42.05 | 42.08 | 3,366 |
| 16th Mar 2026 (Mon) | 43.085 | 43.84 | 42.62 | 42.48 | 5,083 |
| 13th Mar 2026 (Fri) | 42.15 | 43.44 | 42.15 | 42.62 | 3,573 |
| 12th Mar 2026 (Thu) | 42.34 | 44.10 | 42.34 | 43.93 | 4,387 |
| 11th Mar 2026 (Wed) | 43.60 | 44.13 | 43.245 | 43.59 | 2,186 |
| 10th Mar 2026 (Tue) | 44.435 | 45.08 | 44.435 | 44.27 | 2,025 |
| 9th Mar 2026 (Mon) | 42.75 | 43.92 | 42.39 | 43.55 | 5,291 |
| 6th Mar 2026 (Fri) | 44.035 | 44.62 | 43.20 | 43.77 | 3,187 |
| 5th Mar 2026 (Thu) | 45.49 | 45.49 | 44.76 | 45.03 | 1,268 |
| 4th Mar 2026 (Wed) | 45.96 | 45.96 | 45.62 | 45.44 | 790 |
| 3rd Mar 2026 (Tue) | 44.47 | 45.80 | 44.46 | 45.65 | 1,103 |
| 2nd Mar 2026 (Mon) | 44.08 | 45.22 | 44.08 | 45.32 | 1,283 |
| 27th Feb 2026 (Fri) | 46.98 | 46.98 | 44.77 | 45.20 | 2,330 |
| 26th Feb 2026 (Thu) | 46.94 | 47.95 | 46.33 | 47.75 | 8,922 |
| 25th Feb 2026 (Wed) | 34.045 | 46.00 | 34.045 | 46.00 | 0 |
| 24th Feb 2026 (Tue) | 34.045 | 34.045 | 32.77 | 32.77 | 0 |
| 23rd Feb 2026 (Mon) | 34.045 | 34.045 | 32.63 | 32.77 | 1,891 |
| 20th Feb 2026 (Fri) | 34.03 | 34.04 | 33.81 | 33.75 | 983 |
| 19th Feb 2026 (Thu) | 33.08 | 33.51 | 33.08 | 33.49 | 1,281 |
| 18th Feb 2026 (Wed) | 34.40 | 34.61 | 33.75 | 33.80 | 2,179 |
| 17th Feb 2026 (Tue) | 33.86 | 34.00 | 33.86 | 33.92 | 912 |
| 16th Feb 2026 (Mon) | 32.79 | 33.29 | 32.79 | 33.11 | 407 |
| 13th Feb 2026 (Fri) | 32.79 | 33.29 | 32.79 | 33.11 | 407 |
| 12th Feb 2026 (Thu) | 33.14 | 33.14 | 32.52 | 32.97 | 472 |
| 11th Feb 2026 (Wed) | 32.25 | 32.68 | 32.13 | 32.81 | 799 |
| 10th Feb 2026 (Tue) | 32.41 | 32.41 | 32.41 | 32.42 | 791 |
| 9th Feb 2026 (Mon) | 33.65 | 33.65 | 32.90 | 32.90 | 137 |
| 6th Feb 2026 (Fri) | 33.65 | 33.65 | 33.48 | 33.34 | 1,266 |
| 5th Feb 2026 (Thu) | 33.08 | 33.51 | 33.08 | 33.20 | 1,742 |