| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.65 | 33.65 | 33.48 | 33.34 | 1,266 |
| 5th Feb 2026 (Thu) | 33.08 | 33.51 | 33.08 | 33.20 | 1,742 |
| 4th Feb 2026 (Wed) | 33.75 | 33.75 | 32.90 | 33.27 | 2,639 |
| 3rd Feb 2026 (Tue) | 33.00 | 33.00 | 32.19 | 33.07 | 1,656 |
| 2nd Feb 2026 (Mon) | 32.90 | 33.17 | 32.90 | 33.17 | 1,508 |
| 30th Jan 2026 (Fri) | 31.63 | 32.22 | 31.63 | 32.19 | 999 |
| 29th Jan 2026 (Thu) | 31.30 | 32.02 | 31.10 | 32.09 | 1,232 |
| 28th Jan 2026 (Wed) | 33.53 | 34.16 | 31.45 | 34.01 | 3,960 |
| 27th Jan 2026 (Tue) | 33.27 | 34.28 | 32.86 | 34.01 | 3,109 |
| 26th Jan 2026 (Mon) | 33.02 | 33.32 | 33.02 | 33.17 | 1,181 |
| 23rd Jan 2026 (Fri) | 33.50 | 33.50 | 33.26 | 33.195 | 715 |
| 22nd Jan 2026 (Thu) | 34.05 | 34.05 | 33.50 | 33.53 | 1,027 |
| 21st Jan 2026 (Wed) | 33.62 | 33.62 | 33.50 | 33.59 | 588 |
| 20th Jan 2026 (Tue) | 32.00 | 32.09 | 32.00 | 32.35 | 504 |
| 19th Jan 2026 (Mon) | 32.80 | 32.80 | 32.54 | 32.35 | 1,455 |
| 16th Jan 2026 (Fri) | 32.80 | 32.80 | 32.54 | 32.35 | 1,455 |
| 15th Jan 2026 (Thu) | 31.99 | 33.40 | 31.99 | 33.01 | 1,893 |
| 14th Jan 2026 (Wed) | 31.625 | 31.625 | 31.29 | 31.94 | 358 |
| 13th Jan 2026 (Tue) | 31.00 | 31.98 | 31.00 | 30.20 | 1,122 |
| 12th Jan 2026 (Mon) | 30.13 | 30.24 | 30.13 | 30.20 | 228 |
| 9th Jan 2026 (Fri) | 30.37 | 30.56 | 30.37 | 30.43 | 574 |
| 8th Jan 2026 (Thu) | 29.75 | 30.43 | 29.75 | 30.46 | 5,417 |
| 7th Jan 2026 (Wed) | 29.075 | 29.12 | 28.40 | 29.02 | 2,436 |
| 6th Jan 2026 (Tue) | 29.18 | 29.18 | 28.88 | 29.06 | 5,021 |
| 5th Jan 2026 (Mon) | 29.25 | 29.25 | 28.85 | 28.92 | 1,083 |
| 2nd Jan 2026 (Fri) | 28.98 | 28.98 | 28.51 | 28.67 | 1,337 |
| 1st Jan 2026 (Thu) | 29.50 | 29.56 | 29.26 | 29.33 | 1,410 |
| 31st Dec 2025 (Wed) | 29.50 | 29.56 | 29.26 | 29.33 | 1,410 |
| 30th Dec 2025 (Tue) | 30.12 | 30.12 | 29.67 | 29.75 | 1,061 |
| 29th Dec 2025 (Mon) | 30.195 | 30.20 | 30.01 | 30.08 | 5,216 |
| 26th Dec 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.02 | 395 |
| 25th Dec 2025 (Thu) | 30.375 | 30.375 | 30.375 | 30.22 | 167 |
| 24th Dec 2025 (Wed) | 30.375 | 30.375 | 30.375 | 30.22 | 167 |
| 23rd Dec 2025 (Tue) | 29.95 | 30.00 | 29.95 | 29.87 | 773 |
| 22nd Dec 2025 (Mon) | 30.25 | 30.25 | 29.79 | 29.95 | 877 |
| 19th Dec 2025 (Fri) | 30.39 | 30.39 | 30.39 | 29.87 | 277 |
| 18th Dec 2025 (Thu) | 30.76 | 31.00 | 30.76 | 30.71 | 1,665 |
| 17th Dec 2025 (Wed) | 30.69 | 30.69 | 30.58 | 30.75 | 511 |
| 16th Dec 2025 (Tue) | 31.51 | 31.51 | 31.05 | 31.00 | 1,126 |
| 15th Dec 2025 (Mon) | 31.03 | 31.03 | 31.03 | 31.21 | 983 |
| 12th Dec 2025 (Fri) | 30.90 | 31.34 | 30.85 | 31.24 | 2,439 |
| 11th Dec 2025 (Thu) | 30.09 | 30.99 | 30.09 | 30.97 | 1,868 |
| 10th Dec 2025 (Wed) | 29.35 | 30.45 | 29.35 | 30.09 | 3,711 |
| 9th Dec 2025 (Tue) | 29.33 | 29.35 | 28.97 | 29.07 | 3,286 |
| 8th Dec 2025 (Mon) | 28.86 | 28.99 | 28.86 | 28.80 | 736 |