| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.20 | 23.27 | 22.97 | 22.96 | 1,299 |
| 17th Jul 2025 (Thu) | 23.00 | 23.53 | 23.00 | 23.49 | 1,621 |
| 16th Jul 2025 (Wed) | 22.77 | 23.07 | 22.55 | 23.01 | 1,451 |
| 15th Jul 2025 (Tue) | 23.67 | 23.67 | 22.95 | 23.07 | 3,670 |
| 14th Jul 2025 (Mon) | 24.00 | 24.00 | 23.40 | 23.64 | 4,300 |
| 11th Jul 2025 (Fri) | 23.85 | 24.24 | 23.79 | 24.09 | 5,085 |
| 10th Jul 2025 (Thu) | 24.37 | 24.67 | 24.26 | 24.36 | 3,179 |
| 9th Jul 2025 (Wed) | 23.565 | 24.22 | 23.565 | 24.27 | 1,470 |
| 8th Jul 2025 (Tue) | 23.12 | 23.96 | 22.84 | 23.87 | 22,501 |
| 7th Jul 2025 (Mon) | 23.54 | 23.54 | 23.10 | 23.15 | 1,868 |
| 4th Jul 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.74 | 523 |
| 3rd Jul 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.74 | 523 |
| 2nd Jul 2025 (Wed) | 23.29 | 23.66 | 23.29 | 23.65 | 5,976 |
| 1st Jul 2025 (Tue) | 22.25 | 23.195 | 22.25 | 23.02 | 3,250 |
| 30th Jun 2025 (Mon) | 22.37 | 22.40 | 22.25 | 22.19 | 1,329 |
| 27th Jun 2025 (Fri) | 22.21 | 22.33 | 22.21 | 22.35 | 1,469 |
| 26th Jun 2025 (Thu) | 21.39 | 22.035 | 21.39 | 21.93 | 1,440 |
| 25th Jun 2025 (Wed) | 21.10 | 21.47 | 20.75 | 21.43 | 2,735 |
| 24th Jun 2025 (Tue) | 21.46 | 21.565 | 21.46 | 21.58 | 1,167 |
| 23rd Jun 2025 (Mon) | 21.25 | 21.79 | 20.69 | 21.77 | 5,061 |
| 20th Jun 2025 (Fri) | 20.79 | 20.98 | 20.79 | 20.91 | 1,169 |
| 19th Jun 2025 (Thu) | 21.50 | 21.58 | 21.33 | 21.42 | 1,335 |
| 18th Jun 2025 (Wed) | 21.50 | 21.58 | 21.33 | 21.42 | 1,335 |
| 17th Jun 2025 (Tue) | 21.50 | 21.61 | 21.23 | 21.57 | 3,123 |
| 16th Jun 2025 (Mon) | 21.60 | 22.13 | 21.60 | 21.72 | 2,184 |
| 13th Jun 2025 (Fri) | 21.63 | 21.63 | 21.39 | 21.54 | 3,150 |
| 12th Jun 2025 (Thu) | 21.71 | 22.20 | 21.63 | 21.71 | 3,800 |
| 11th Jun 2025 (Wed) | 23.06 | 23.06 | 22.50 | 22.50 | 3,180 |
| 10th Jun 2025 (Tue) | 23.25 | 23.42 | 22.93 | 22.91 | 2,173 |
| 9th Jun 2025 (Mon) | 23.66 | 23.68 | 23.33 | 23.43 | 3,474 |
| 6th Jun 2025 (Fri) | 23.54 | 23.54 | 23.35 | 23.29 | 1,148 |
| 5th Jun 2025 (Thu) | 23.00 | 23.55 | 23.00 | 23.22 | 5,875 |
| 4th Jun 2025 (Wed) | 23.25 | 23.27 | 23.04 | 23.07 | 3,117 |
| 3rd Jun 2025 (Tue) | 22.78 | 23.54 | 22.78 | 23.32 | 2,541 |
| 2nd Jun 2025 (Mon) | 22.51 | 22.83 | 22.51 | 22.78 | 3,761 |
| 30th May 2025 (Fri) | 22.49 | 22.86 | 22.49 | 22.75 | 6,481 |
| 29th May 2025 (Thu) | 22.76 | 22.88 | 22.715 | 22.72 | 1,637 |
| 28th May 2025 (Wed) | 22.74 | 22.74 | 22.47 | 22.52 | 8,146 |
| 27th May 2025 (Tue) | 21.24 | 22.40 | 21.24 | 21.75 | 12,535 |
| 26th May 2025 (Mon) | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| 24th May 2025 (Sat) | 20.87 | 20.89 | 20.73 | 20.78 | 5,714 |
| 23rd May 2025 (Fri) | 20.87 | 20.89 | 20.73 | 20.735 | 5,714 |
| 22nd May 2025 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 1,459 |
| 21st May 2025 (Wed) | 20.61 | 20.61 | 20.54 | 20.55 | 2,756 |
| 20th May 2025 (Tue) | 20.82 | 20.99 | 20.75 | 20.99 | 2,308 |
| 19th May 2025 (Mon) | 20.71 | 20.71 | 20.45 | 20.52 | 3,676 |